Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '24 (ZCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, May 18th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Ends the Week with Losses

Corn futures closed out the Friday session with losses across the board, as contracts were down 2 to 5 ¼ cents. On the week, July was down 17 ¼ cents, with December losing 15 ½ cents. 

Weekend weather looks drier, though planting conditions may still be less than ideal in some places. Once we get to Monday of next week, precip is expected across much of the Corn Belt.

The Friday afternoon Commitment of Traders report showed spec funds in corn futures and options trimming another 31,342 contracts from their net short position in the week that ended on May 14. They held a net short of just 71,171 contracts on Tuesday, the smallest since last August. The total number of spec longs grew to 218,607 contracts, the largest in 13 months. Commercials were adding shorts in that week with the net short position up 17,982 contracts to 180,617 as of Tuesday. 

Jul 24 Corn  closed at $4.52 1/2, down 4 1/2 cents,

Nearby Cash  was $4.28 1/2, down 4 1/2 cents,

Sep 24 Cor... Read more

  • Cattle Markets Strong, Hogs Weaken

    Strong cash Drives cattle higher

  • Soybeans Hold in For Gains

    Soybeans held on for steady to 11 ¾ cent higher trade across the front months at the close, with back month 2025 contracts lower. July soybeans were up...

  • Wheat Ends Friday with Double Digit Weakness

    The wheat complex posted weakness across the board on Friday. Chicago contracts were down 2 to 12 cents, led by the front months. Kansas City futures closed...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar