Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '24 (TNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112-045 +1.55%
on 06/11/24
114-075 -0.31%
on 06/14/24
+1-290 (+1.70%)
since 06/10/24
1-Month
110-175 +3.01%
on 05/29/24
114-075 -0.31%
on 06/14/24
+1-145 (+1.29%)
since 05/17/24
3-Month
109-245 +3.74%
on 04/25/24
114-240 -0.76%
on 03/27/24
+0-065 (+0.18%)
since 03/15/24
6-Month
109-245 +3.74%
on 04/25/24
118-135 -3.84%
on 12/27/23
-3-080 (-2.77%)
since 12/15/23
YTD
109-245 +3.74%
on 04/25/24
118-130 -3.83%
on 02/01/24
-3-280 (-3.29%)
since 12/29/23
3-Year
107-150 +5.96%
on 10/19/23
151-265 -24.79%
on 08/02/21
-34-125 (-23.15%)
since 06/14/21
5-Year
107-150 +5.96%
on 10/19/23
161-245 -29.41%
on 03/09/20
-23-055 (-16.87%)
since 06/17/19

52-Week Key Points

52-Week High 118-135
Fibonacci 61.8% 114-075
Last Price 113-280
Fibonacci 50% 112-305
Fibonacci 38.2% 111-210
52-Week Low 107-150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 9 times -0.31%
3-Month 7 times -0.76%
6-Month 4 times -3.84%
YTD 3 times -3.83%
3-Year 4 times -24.79%
5-Year 13 times -29.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.55%
1-Month 6 times +3.01%
3-Month 9 times +3.74%
6-Month 23 times +3.74%
YTD 23 times +3.74%
3-Year 32 times +5.96%
5-Year 23 times +5.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar