Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '24 (ZFM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Strength in AI Hardware Stocks

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.77%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.24%.

Stock indexes Monday settled moderately higher, with the S&P 500 and Nasdaq 100 posting new record highs.  A rally in AI hardware stocks lifted the overall market Monday on speculation the demand for AI products will continue to grow.  US stocks also had a positive carryover from gains in European equities Monday after French political risks eased when Marine Le Pen said she would work with French President Macron should she win the upcoming French elections. 

On the positive side for US stocks, Citigroup today raised its outlook for US equities to overweight from neutral and cut its outlook for European stocks to neutral from overweight, citing “a substantially higher growth tilt in the US relative to Europe and heightened political risks” in Europe.

M&A activity supports stocks, with Autod... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
05/31/24
Expiration Date
06/28/24 (10 days)

Seasonal Chart

5-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
5,334,369 (+25,769)
3,969,930 (+101,279)
Non-Commercials - Long / Short
405,601 (+16,484)
1,903,025 (-59,129)
Dealers / Intermediary - Long / Short
200,679 (-19,875)
843,089 (+85,442)
Asset / Manager - Long / Short
3,660,405 (+45,952)
1,024,230 (-63,679)
Leveraged Funds - Long / Short
448,018 (+32,894)
3,126,671 (-7,645)
Other Reportables - Long / Short
688,766 (-14,041)
136,863 (+30,709)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104-295 +1.62%
on 05/29/24
106-230 -0.09%
on 06/13/24
+0-240 (+0.71%)
since 05/17/24
3-Month
104-202 +1.90%
on 04/25/24
107-065 -0.54%
on 03/27/24
+0-065 (+0.19%)
since 03/18/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
America's Car-Mart: Fiscal Q4 Earnings Snapshot

America's Car-Mart: Fiscal Q4 Earnings Snapshot

CRMT : 57.46 (-6.99%)
CME Clearing: Q1 2024 Quantitative Disclosures Call

Watch a recording of the CME Group webinar discussing the CPMI-IOSCO public quantitative disclosures (PQD) report covering the Q1 2024 reporting period.

S&P 500 and Nasdaq 100 Post Record Highs on Strength in AI Hardware Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. Stock indexes Monday...

$SPX : 5,480.21 (+0.13%)
SPY : 547.88 (+0.14%)
$DOWI : 38,827.25 (+0.13%)
DIA : 389.61 (+0.27%)
$IUXX : 19,917.27 (+0.07%)
QQQ : 484.97 (-0.02%)
ZNU24 : 110-185 (+0.16%)
ADSK : 243.61 (+1.29%)
SMCI : 893.64 (+0.70%)
AVGO : 1,825.08 (-0.21%)
ANET : 340.91 (+0.24%)
LRCX : 1,079.39 (+0.91%)
Stocks Climb, With the Nasdaq 100 Posting New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. Stock indexes today are higher,...

$SPX : 5,480.21 (+0.13%)
SPY : 547.88 (+0.14%)
$DOWI : 38,827.25 (+0.13%)
DIA : 389.61 (+0.27%)
$IUXX : 19,917.27 (+0.07%)
QQQ : 484.97 (-0.02%)
ZNU24 : 110-185 (+0.16%)
ADSK : 243.61 (+1.29%)
AVGO : 1,825.08 (-0.21%)
TSLA : 183.71 (-1.99%)
GLW : 38.93 (+0.46%)
AAN : 10.05 (-0.10%)
Higher Bond Yields Weigh on Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock indexes today are posting...

$SPX : 5,480.21 (+0.13%)
SPY : 547.88 (+0.14%)
$DOWI : 38,827.25 (+0.13%)
DIA : 389.61 (+0.27%)
$IUXX : 19,917.27 (+0.07%)
QQQ : 484.97 (-0.02%)
ZNU24 : 110-185 (+0.16%)
ADSK : 243.61 (+1.29%)
AVGO : 1,825.08 (-0.21%)
GLW : 38.93 (+0.46%)
AAN : 10.05 (-0.10%)
OLLI : 97.78 (+1.88%)
Elliott Wave: Dollar And US Yeilds Are Diverging

With lower US yeilds, I also think that metals may come into some strong support. I like price action on silver so far, which can be corrective.

G7, PMI and Other Can't Miss Items this Week

All eyes were on the Fed and inflation data last week, which did not disappoint. Inflation data showed to be moving in a positive direction and the Fed acted exactly as most expected.

$SPX : 5,480.21 (+0.13%)
SPY : 547.88 (+0.14%)
Stocks Settle Mixed as French Political Risks Spark Risk-Off Sentiment

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. Stock indexes...

$SPX : 5,480.21 (+0.13%)
SPY : 547.88 (+0.14%)
$DOWI : 38,827.25 (+0.13%)
DIA : 389.61 (+0.27%)
$IUXX : 19,917.27 (+0.07%)
QQQ : 484.97 (-0.02%)
ZNU24 : 110-185 (+0.16%)
NCLH : 17.05 (+0.83%)
CCL : 16.00 (+1.98%)
RCL : 148.69 (-0.29%)
MSM : 79.81 (+1.38%)
PH : 506.20 (+0.03%)
The AZEK Company: Fiscal Q2 Earnings Snapshot

The AZEK Company: Fiscal Q2 Earnings Snapshot

AZEK : 46.79 (+0.26%)
How predictable is the Nasdaq continuation trade

We analyze the pullback today and the race to the target

NQM24 : 19,938.50 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 106-105
2nd Resistance Point 106-105
1st Resistance Point 106-105
Last Price 106-200
1st Support Level 106-105
2nd Support Level 106-105
3rd Support Level 106-105

See More

52-Week High 109-127
Fibonacci 61.8% 107-185
Fibonacci 50% 107-005
Last Price 106-200
Fibonacci 38.2% 106-145
52-Week Low 104-202

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar