Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,536,400
  • Shares Outstanding, K 190,200
  • Annual Sales, $ 14,337 M
  • Annual Income, $ -575,780 K
  • 60-Month Beta 1.61
  • Price/Sales 4.15
  • Price/Cash Flow N/A
  • Price/Book 16.57
Trade SPOT with:

Options Overview Details

View History
  • Implied Volatility 35.06% ( +0.22%)
  • Historical Volatility 33.58%
  • IV Percentile 44%
  • IV Rank 33.93%
  • IV High 60.85% on 10/20/23
  • IV Low 21.82% on 11/24/23
  • Put/Call Vol Ratio 0.87
  • Today's Volume 6,043
  • Volume Avg (30-Day) 10,038
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 172,337
  • Open Int (30-Day) 163,577

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.12
  • Number of Estimates 7
  • High Estimate 1.36
  • Low Estimate 0.88
  • Prior Year -1.69
  • Growth Rate Est. (year over year) +166.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
292.21 +7.07%
on 05/31/24
331.08 -5.50%
on 06/05/24
+10.06 (+3.32%)
since 05/17/24
3-Month
249.58 +25.36%
on 03/19/24
331.08 -5.50%
on 06/05/24
+57.99 (+22.75%)
since 03/15/24
52-Week
129.23 +142.11%
on 08/18/23
331.08 -5.50%
on 06/05/24
+152.89 (+95.56%)
since 06/16/23

Most Recent Stories

More News
Stocks Settle Mixed as French Political Risks Spark Risk-Off Sentiment

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. Stock indexes...

$SPX : 5,475.22 (+0.80%)
SPY : 547.98 (+0.96%)
$DOWI : 38,748.64 (+0.41%)
DIA : 388.65 (+0.57%)
$IUXX : 19,911.06 (+1.28%)
QQQ : 486.56 (+1.54%)
ZNU24 : 110-140 (-0.37%)
NCLH : 16.50 (-0.36%)
CCL : 15.57 (+1.50%)
RCL : 147.54 (-0.65%)
MSM : 78.79 (+3.89%)
PH : 508.03 (+0.94%)
Stocks Mixed after Weak US Economic News and European Political Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stock indexes today are mixed,...

$SPX : 5,475.22 (+0.80%)
SPY : 547.98 (+0.96%)
$DOWI : 38,748.64 (+0.41%)
DIA : 388.65 (+0.57%)
$IUXX : 19,911.06 (+1.28%)
QQQ : 486.56 (+1.54%)
ZNU24 : 110-140 (-0.37%)
CCL : 15.57 (+1.50%)
NCLH : 16.50 (-0.36%)
RCL : 147.54 (-0.65%)
MSM : 78.79 (+3.89%)
PH : 508.03 (+0.94%)
Cybersecurity Soars; Cyclical Stocks Cycle

Gotta-have-it products like CrowdStrike's aren't seeing any slowdown this earnings season, but products like RVs and high-end athleisure aren't exactly flying off the lots and shelves.

CASY : 376.14 (+1.11%)
TSLA : 188.59 (+5.94%)
LULU : 312.14 (+2.00%)
PANW : 320.86 (+1.12%)
OKTA : 90.20 (+0.49%)
DOCU : 50.76 (-0.16%)
CRWD : 392.74 (+1.90%)
DNUT : 11.94 (+2.67%)
T : 17.62 (-0.11%)
UAA : 6.99 (+4.64%)
THO : 93.47 (+2.15%)
LYV : 89.00 (+0.28%)
3 Reasons Sirius XM Can Bounce Back in June

Sirius XM hit an 11-year low on Tuesday. Things should get better from here.

SIRI : 2.62 (+0.38%)
SPOT : 314.28 (+0.40%)
Chart of the Day: Spotify - Music To My Ears

The Chart of the Day belongs to the music streaming company Spotify Tecnology (SPOT) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals,...

SPOT : 314.28 (+0.40%)
Huge News for Spotify Stock

Prices are going up, and that's great for shareholders.

SPOT : 314.28 (+0.40%)
Spotify Raises Price Of Premium Plans As It Seeks To Grow Margins

Audio streaming giant Spotify (SPOT) has raised the prices charged for its premium plans in the U.S. ...

SPOT : 314.28 (+0.40%)
Stock-Split Watch: 2 Fantastic Growth Stocks That Look Ready to Split

There have been several high-profile stock splits in 2024. Are more on the way?

WMT : 67.36 (+0.51%)
CMG : 3,377.00 (+3.22%)
NVDA : 132.28 (+0.30%)
MELI : 1,570.34 (-0.75%)
SPOT : 314.28 (+0.40%)
Spotify Stock Soars: What’s Driving the Rally?

Spotify (SPOT) shares have surged nearly 80% in the past year, buoyed by the company’s strategic moves to enhance profitability, attract new subscribers, and introduce new features. This impressive performance...

SPOT : 314.28 (+0.40%)
AMZN : 184.87 (+0.66%)
5 High-Growth Stocks I Absolutely Love

These companies are like rocketships and are great stocks to hold long term.

ONON : 42.14 (+0.33%)
NKE : 94.95 (+1.67%)
CMG : 3,377.00 (+3.22%)
SPOT : 314.28 (+0.40%)
LULU : 312.14 (+2.00%)
GOOG : 179.78 (+0.79%)
CELH : 58.98 (-1.63%)
COIN : 245.61 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 328.71
2nd Resistance Point 322.71
1st Resistance Point 317.86
Last Price 314.28
1st Support Level 307.01
2nd Support Level 301.01
3rd Support Level 296.16

See More

52-Week High 331.08
Last Price 314.28
Fibonacci 61.8% 253.97
Fibonacci 50% 230.15
Fibonacci 38.2% 206.34
52-Week Low 129.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar