Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.26 +0.89%
on 06/13/24
216.55 -1.11%
on 06/12/24
+0.61 (+0.29%)
since 06/10/24
1-Month
211.54 +1.23%
on 06/07/24
225.66 -5.10%
on 05/20/24
-9.51 (-4.25%)
since 05/17/24
3-Month
198.93 +7.65%
on 03/19/24
225.66 -5.10%
on 05/20/24
+14.44 (+7.23%)
since 03/15/24
6-Month
183.78 +16.53%
on 02/14/24
225.66 -5.10%
on 05/20/24
+27.15 (+14.52%)
since 12/15/23
YTD
183.78 +16.53%
on 02/14/24
225.66 -5.10%
on 05/20/24
+22.98 (+12.02%)
since 12/29/23
52-Week
168.30 +27.24%
on 10/05/23
225.66 -5.10%
on 05/20/24
+32.52 (+17.90%)
since 06/16/23
2-Year
150.57 +42.23%
on 11/03/22
225.66 -5.10%
on 05/20/24
+42.88 (+25.04%)
since 06/17/22
3-Year
150.57 +43.28%
on 10/31/22
225.66 -4.40%
on 05/20/24
+50.80 (+30.80%)
since 06/14/21
5-Year
130.55 +65.25%
on 07/01/19
225.66 -4.40%
on 05/20/24
+83.75 (+63.46%)
since 06/17/19
10-Year
100.23 +115.23%
on 12/01/15
225.66 -4.40%
on 05/01/24
+87.69 (+68.49%)
since 06/01/14

52-Week Key Points

52-Week High 225.66
Last Price 214.25
Fibonacci 61.8% 203.75
Fibonacci 50% 196.98
Fibonacci 38.2% 190.21
52-Week Low 168.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.11%
1-Month 1 time -5.10%
3-Month 14 times -5.10%
6-Month 22 times -5.10%
YTD 19 times -5.10%
52-Week 30 times -5.10%
2-Year 38 times -5.10%
3-Year 17 times -4.40%
5-Year 28 times -4.40%
10-Year 17 times -4.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.89%
1-Month 6 times +1.23%
3-Month 2 times +7.65%
6-Month 6 times +16.53%
YTD 7 times +16.53%
52-Week 15 times +27.24%
2-Year 22 times +42.23%
3-Year 10 times +43.28%
5-Year 2 times +65.25%
10-Year 8 times +115.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar