Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | DZZ |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 213.84 | 53.50 | 76.42 | 8.95 | 1.9400 |
| High | 213.84 | 53.78 | 76.42 | 8.95 | 1.9692 |
| Low | 213.84 | 53.18 | 76.42 | 8.95 | 1.9300 |
| Last | 213.84 | 53.53 | 76.42 | 8.95 | 1.9300 |
| Change | -0.77 | -0.57 | -0.54 | -0.05 | -0.0300 |
| % Change | -0.36% | -1.05% | -0.70% | -0.50% | -1.53% |
| Volume | 32,184 | 3,100 | 1,919 | 100 | 5,600 |
| 20-Day Average Volume | 5,448,064 | 4,775 | 209,171 | 250 | 9,955 |
| Previous Close | 214.61 | 54.10 | 76.96 | 9.00 | 1.9600 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 216.15 | 54.74 | 78.36 | 9.00 | 1.9685 |
| 20-Day Raw Stochastic | 16.83% | 19.84% | 13.96% | 59.15% | 44.44% |
| 20-Day Relative Strength | 48.30% | 48.65% | 47.15% | 47.76% | 45.84% |
| Weighted Alpha | +21.30 | +35.73 | +33.75 | -13.51 | -28.50 |
| Today's Opinion | 48% Buy | 48% Buy | 40% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 48% Buy | 64% Buy | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/11/24 | +0.73% since 06/10/24 | -0.43% since 06/11/24 | -1.05% since 06/10/24 | -7.21% since 06/10/24 |
| Low | 212.26 on 06/13/24 | 52.74 on 06/13/24 | 75.39 on 06/13/24 | 8.72 on 06/12/24 | 1.9200 on 06/14/24 |
| High | 216.55 on 06/12/24 | 54.30 on 06/12/24 | 78.40 on 06/12/24 | 9.19 on 06/11/24 | 2.1800 on 06/11/24 |
| 1-Month | |||||
| %Chg | -4.39% since 05/17/24 | -8.02% since 05/17/24 | -9.28% since 05/17/24 | +0.90% since 05/17/24 | +4.93% since 05/17/24 |
| Low | 211.54 on 06/07/24 | 52.08 on 06/07/24 | 74.95 on 06/07/24 | 8.47 on 05/20/24 | 1.7300 on 05/21/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 85.68 on 05/20/24 | 9.29 on 05/30/24 | 2.1800 on 06/11/24 |
| 3-Month | |||||
| %Chg | +6.90% since 03/18/24 | +13.64% since 03/15/24 | +11.48% since 03/18/24 | -9.91% since 03/15/24 | -17.70% since 03/15/24 |
| Low | 198.93 on 03/19/24 | 46.63 on 03/20/24 | 67.80 on 03/19/24 | 8.47 on 05/20/24 | 1.7300 on 05/21/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 86.02 on 04/12/24 | 10.23 on 03/26/24 | 2.4500 on 03/19/24 |
| 6-Month | |||||
| %Chg | +13.84% since 12/18/23 | +27.72% since 12/15/23 | +23.50% since 12/18/23 | -11.12% since 12/15/23 | -20.58% since 12/15/23 |
| Low | 183.78 on 02/14/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 8.47 on 05/20/24 | 1.7300 on 05/21/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 86.02 on 04/12/24 | 10.50 on 01/08/24 | 2.7500 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,545,984 | 97,405 | 214,336 | 2,895 | 3,500 |
| Shares Outstanding, K | 286,800 | 1,830 | 2,800 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |