Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
3 Insurance Stocks to Buy Hand Over Fist in May Motley Fool - Tue May 7, 9:15AM CDT

These three stocks can help diversify your portfolio and have market-beating potential.

CB : 251.92 (-0.05%)
PGR : 215.46 (-0.02%)
KNSL : 396.63 (+0.67%)
Investing in This High-Yield ETF Could Turn $500 Per Month Into $42,650 in Annual Passive Income Motley Fool - Tue May 7, 4:48AM CDT

This ETF could be a passive income machine.

MSFT : 409.35 (-1.01%)
AMZN : 188.76 (+0.03%)
INTU : 642.23 (+1.20%)
JPM : 191.75 (-0.13%)
PGR : 215.46 (-0.02%)
TT : 325.94 (+0.06%)
JEPI : 56.67 (+0.53%)
Got $1,000? This ETF Could Turn It Into an $85 Annual Passive Income Stream. Motley Fool - Mon Apr 29, 7:29AM CDT

The JPMorgan Equity Premium Income ETF provides investors with premium passive income.

MSFT : 409.35 (-1.01%)
AMZN : 188.76 (+0.03%)
JPM : 191.75 (-0.13%)
MA : 453.12 (+0.83%)
PGR : 215.46 (-0.02%)
TT : 325.94 (+0.06%)
JEPI : 56.67 (+0.53%)
Why I Keep Buying This Ultra-High-Yielding ETF for Passive Income Motley Fool - Sat Apr 20, 2:44AM CDT

The JPMorgan Equity Premium Income ETF produces a lucrative monthly passive income stream.

JPM : 191.75 (-0.13%)
XOM : 116.17 (-0.50%)
PGR : 215.46 (-0.02%)
ABBV : 162.54 (-0.12%)
TT : 325.94 (+0.06%)
META : 468.12 (+0.52%)
MSFT : 409.35 (-1.01%)
AMZN : 188.76 (+0.03%)
JEPI : 56.67 (+0.53%)
Could This Be The Mystery Stock Billionaire Warren Buffett Has Been Adding to Berkshire Hathaway's Portfolio? Motley Fool - Sun Apr 14, 5:03AM CDT

The conglomerate is quietly accumulating a billion-dollar stake in a mystery company. Could it be this longtime competitor?

BRK.AX : 0.014 (+7.69%)
MKL : 1,613.42 (+1.32%)
GL : 85.26 (+5.47%)
BRK.A : 610,600.00 (+0.30%)
BRK.B : 406.12 (+0.30%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
PGR : 215.46 (-0.02%)
JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise, 4/12/2024 Associated Press - Fri Apr 12, 3:19PM CDT

Stocks that traded heavily or had substantial price changes on Friday: JPMorgan Chase, Advanced Micro Devices fall; Progressive, State Street rise

BA : 176.72 (-0.91%)
LUV : 27.00 (-1.53%)
XOM : 116.17 (-0.50%)
ZTS : 168.49 (+1.53%)
PGR : 215.46 (-0.02%)
NEM : 41.44 (+0.12%)
AMD : 154.43 (-0.87%)
JPM : 191.75 (-0.13%)
Progressive: Q1 Earnings Snapshot AP - Fri Apr 12, 7:27AM CDT

Progressive: Q1 Earnings Snapshot

PGR : 215.46 (-0.02%)
Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
Stocks Rebound as Bond Yields Fall Ahead of Wednesday’s US CPI Report Barchart - Tue Apr 9, 3:56PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,188.37 (+0.15%)
SPY : 517.24 (+0.13%)
$DOWI : 38,917.34 (+0.17%)
DIA : 388.82 (+0.10%)
$IUXX : 18,097.52 (+0.02%)
QQQ : 440.48 (+0.05%)
ZNM24 : 109-010 (+0.13%)
MRNA : 121.04 (-0.89%)
CSCO : 47.26 (+0.32%)
ON : 70.77 (+1.58%)
ADI : 203.58 (+0.13%)
GFS : 53.32 (+7.22%)
3 Top Finance Stocks to Buy in March Motley Fool - Tue Mar 12, 6:43AM CDT

Consider these stellar long-term performers if you're looking for stocks in the new bull market.

BRK.AX : 0.014 (+7.69%)
BRK.A : 610,600.00 (+0.30%)
BRK.B : 406.12 (+0.30%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
PGR : 215.46 (-0.02%)
IBKR : 120.62 (-1.14%)
Down 91%, Is It Time to Buy Lemonade Stock? Motley Fool - Sun Mar 10, 6:45AM CDT

There are compelling reasons to be bullish and bearish with this fintech enterprise.

ALL : 168.18 (-1.12%)
PGR : 215.46 (-0.02%)
LMND : 17.48 (-2.51%)

Barchart Exclusives

Is It Too Soon to Buy Beaten-Down Peloton Stock? Barchart - 1 hour ago
PTON is in focus amid a fresh round of buyout chatter, but is it worth buying this former pandemic-era standout for the potential Hail Mary upside? Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot