Contact Us | Learn More About The Benefits of MY BARCHART
MY BARCHART LOGIN | FREE MEMBERSHIP 
S&P 500 INDEX ($INX) [View Sector]
Wednesday, Feb 8th, 2012
|
20-Day MA  |
50-Day MA |
100-Day MA |
150-Day MA |
200-Day MA |
|||||
| S&P 500 Index | 80.59% | 86.19% | 85.40% | 87.80% | 78.80% | ||||
FlipCharts
Components
Main View
Technical Performance Custom View
Technical Performance Custom View
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies | 44.97 | +0.37 | +0.83% | 45.05 | 44.41 | 2169560 | 02/08/12 |
| AA | Alcoa Inc. | 10.67 | unch | unch | 10.92 | 10.61 | 27002848 | 02/08/12 |
| AAPL | Apple Inc. | 476.68 | +7.85 | +1.67% | 476.79 | 469.70 | 14567439 | 02/08/12 |
| ABC | Amerisourcebergen Corp | 39.35 | +0.48 | +1.23% | 39.52 | 38.73 | 2135486 | 02/08/12 |
| ABT | Abbott Laboratories | 55.57 | -0.14 | -0.25% | 55.82 | 55.38 | 5268877 | 02/08/12 |
| ACE | Ace Limited | 73.60 | -0.60 | -0.81% | 74.24 | 73.14 | 1369230 | 02/08/12 |
| ACN | Accenture Plc. | 57.07 | -0.89 | -1.54% | 57.90 | 56.45 | 4445551 | 02/08/12 |
| ADBE | Adobe Systems Incorpor | 32.10 | -0.18 | -0.56% | 32.39 | 31.93 | 3607644 | 02/08/12 |
| ADI | Analog Devices | 39.89 | +0.22 | +0.55% | 40.28 | 39.60 | 2361897 | 02/08/12 |
| ADM | Archer-Daniels-Midland | 30.42 | +0.62 | +2.08% | 30.54 | 29.87 | 7505427 | 02/08/12 |
| ADP | Automatic Data Process | 54.59 | -0.28 | -0.51% | 54.92 | 54.50 | 2176720 | 02/08/12 |
| ADSK | Autodesk | 38.36 | +0.02 | +0.05% | 38.85 | 38.15 | 2203299 | 02/08/12 |
| AEE | Ameren Corp. | 31.65 | -0.10 | -0.31% | 31.82 | 31.41 | 899509 | 02/08/12 |
| AEP | American Electric Powe | 39.31 | -0.57 | -1.43% | 39.60 | 39.08 | 4325059 | 02/08/12 |
| AES | The Aes Corp. | 12.94 | +0.06 | +0.47% | 12.97 | 12.83 | 2617146 | 02/08/12 |
| AET | Aetna Inc. | 45.14 | +0.43 | +0.96% | 45.30 | 44.40 | 4255481 | 02/08/12 |
| AFL | Aflac Incorporated | 49.37 | +0.09 | +0.18% | 49.55 | 48.95 | 2448827 | 02/08/12 |
| AGN | Allergan | 88.65 | +1.40 | +1.60% | 89.39 | 87.25 | 2625691 | 02/08/12 |
| AIG | American International | 27.04 | +0.34 | +1.27% | 27.13 | 26.54 | 4609531 | 02/08/12 |
| AIV | Apartment Investment | 25.48 | +0.57 | +2.29% | 25.50 | 24.82 | 2429721 | 02/08/12 |
| AIZ | Assurant | 43.37 | +0.35 | +0.81% | 43.42 | 42.88 | 968073 | 02/08/12 |
| AKAM | Akamai Technologies | 34.44 | +0.79 | +2.35% | 35.59 | 33.67 | 9486994 | 02/08/12 |
| ALL | Allstate Corporation | 31.00 | +0.16 | +0.52% | 31.12 | 30.73 | 5733742 | 02/08/12 |
| ALTR | Altera Corp. | 40.77 | +0.37 | +0.92% | 41.20 | 40.32 | 3906491 | 02/08/12 |
| AMAT | Applied Materials | 13.00 | +0.26 | +2.04% | 13.09 | 12.71 | 17889343 | 02/08/12 |
| AMD | Advanced Micro Devices | 7.25 | +0.12 | +1.68% | 7.39 | 7.11 | 15607030 | 02/08/12 |
| AMGN | Amgen Inc. | 68.06 | -1.11 | -1.60% | 69.01 | 67.70 | 10922599 | 02/08/12 |
| AMP | Ameriprise Financial | 54.62 | -0.30 | -0.55% | 55.06 | 54.28 | 2754351 | 02/08/12 |
| AMT | American Tower Corp. | 63.85 | +0.48 | +0.76% | 63.85 | 63.00 | 1759282 | 02/08/12 |
| AMZN | Amazon.Com | 185.48 | +1.29 | +0.70% | 186.49 | 182.91 | 5477425 | 02/08/12 |
| AN | Autonation | 36.86 | -0.32 | -0.86% | 37.34 | 36.79 | 981149 | 02/08/12 |
| ANF | Abercrombie & Fitch | 44.73 | +0.01 | +0.02% | 45.68 | 44.44 | 2404298 | 02/08/12 |
| ANR | Alpha Natural Resource | 21.85 | -0.46 | -2.06% | 23.08 | 21.76 | 12220984 | 02/08/12 |
| AON | Aon Corp. | 48.58 | +0.55 | +1.15% | 48.73 | 47.78 | 4143813 | 02/08/12 |
| APA | Apache Corp. | 105.11 | +0.58 | +0.55% | 105.53 | 103.80 | 3167851 | 02/08/12 |
| APC | Anadarko Petroleum Cor | 86.82 | -0.39 | -0.45% | 87.43 | 85.28 | 4394285 | 02/08/12 |
| APD | Air Products And Chemi | 90.74 | +0.70 | +0.78% | 90.77 | 89.88 | 832885 | 02/08/12 |
| APH | Amphenol Corp. | 54.66 | -0.21 | -0.38% | 55.30 | 54.61 | 612418 | 02/08/12 |
| APOL | Apollo Group | 52.90 | unch | unch | 53.19 | 52.22 | 939556 | 02/08/12 |
| ARG | Airgas | 79.73 | +0.88 | +1.12% | 79.73 | 78.57 | 318236 | 02/08/12 |
| ATI | Allegheny Technologies | 47.43 | -1.03 | -2.13% | 49.00 | 47.33 | 1353421 | 02/08/12 |
| AVB | Avalonbay Communities | 135.81 | -1.18 | -0.86% | 137.69 | 135.18 | 708225 | 02/08/12 |
| AVP | Avon Products | 18.11 | -0.09 | -0.49% | 18.41 | 18.07 | 5941592 | 02/08/12 |
| AVY | Avery Dennison Corp. | 29.77 | +0.33 | +1.12% | 29.95 | 29.44 | 1635294 | 02/08/12 |
| AXP | American Express Compa | 51.64 | -0.49 | -0.94% | 52.09 | 51.42 | 6073404 | 02/08/12 |
| AZO | Autozone | 349.15 | -1.33 | -0.38% | 351.93 | 347.20 | 220462 | 02/08/12 |
| BA | Boeing Company | 75.46 | +0.26 | +0.35% | 75.65 | 74.51 | 5350437 | 02/08/12 |
| BAC | Bank Of America Corp. | 8.13 | +0.28 | +3.57% | 8.15 | 7.93 | 436569984 | 02/08/12 |
| BAX | Baxter International | 57.07 | +0.05 | +0.09% | 57.09 | 56.60 | 1956581 | 02/08/12 |
| BBBY | Bed Bath & Beyond Inc. | 61.10 | -0.30 | -0.49% | 61.86 | 61.08 | 2930496 | 02/08/12 |
| BBT | BB&T Corp. | 29.65 | +0.13 | +0.44% | 29.79 | 29.37 | 8689006 | 02/08/12 |
| BBY | Best Buy Co. | 25.40 | +0.02 | +0.08% | 25.75 | 25.24 | 6505008 | 02/08/12 |
| BCR | C.R. Bard | 92.75 | -0.29 | -0.31% | 93.69 | 92.53 | 649269 | 02/08/12 |
| BDX | Becton Dickinson And | 76.81 | -0.70 | -0.90% | 77.45 | 76.64 | 1487446 | 02/08/12 |
| BEAM | Beam Inc | 54.31 | +0.38 | +0.70% | 54.41 | 53.60 | 619461 | 02/08/12 |
| BEN | Franklin Resources | 116.70 | -0.04 | -0.03% | 117.59 | 116.36 | 762133 | 02/08/12 |
| BF.B | Brown Forman Inc B | 82.46 | -0.55 | -0.66% | 83.15 | 82.00 | 141700 | 02/08/12 |
| BHI | Baker Hughes Inc. | 49.91 | -1.12 | -2.19% | 51.47 | 49.75 | 7665192 | 02/08/12 |
| BIG | Big Lots | 43.98 | +0.07 | +0.16% | 44.05 | 43.66 | 961569 | 02/08/12 |
| BIIB | Biogen Idec Inc | 119.60 | -1.96 | -1.61% | 122.11 | 118.02 | 1700204 | 02/08/12 |
| BK | Bank Of New York Mello | 21.92 | +0.23 | +1.06% | 21.96 | 21.62 | 6785190 | 02/08/12 |
| BLK | Blackrock | 190.25 | +0.78 | +0.41% | 190.65 | 188.99 | 565516 | 02/08/12 |
| BLL | Ball Corp. | 39.85 | +0.05 | +0.13% | 40.15 | 39.70 | 1156560 | 02/08/12 |
| BMC | Bmc Software | 38.82 | +0.71 | +1.86% | 39.00 | 38.06 | 3466612 | 02/08/12 |
| BMS | Bemis Company | 31.49 | +0.13 | +0.41% | 31.53 | 31.28 | 495240 | 02/08/12 |
| BMY | Bristol-Myers Squibb | 32.08 | -0.07 | -0.22% | 32.16 | 31.93 | 7321850 | 02/08/12 |
| BRCM | Broadcom Corp. | 37.66 | +0.49 | +1.32% | 38.34 | 37.38 | 8547870 | 02/08/12 |
| BRK.B | Berkshire Hath Hld B | 79.66 | -0.22 | -0.28% | 79.89 | 79.47 | 3307665 | 02/08/12 |
| BSX | Boston Scientific Corp | 5.95 | unch | unch | 5.98 | 5.89 | 11911416 | 02/08/12 |
| BTU | Peabody Energy Corp. | 36.82 | -0.59 | -1.58% | 38.03 | 36.70 | 4563150 | 02/08/12 |
| BWA | Borgwarner Inc. | 77.00 | -1.18 | -1.51% | 78.48 | 76.95 | 1188570 | 02/08/12 |
| BXP | Boston Properties | 106.00 | -0.30 | -0.28% | 107.07 | 105.34 | 794390 | 02/08/12 |
| C | Citigroup Inc. | 34.23 | +1.16 | +3.51% | 34.28 | 33.25 | 49495229 | 02/08/12 |
| CA | Ca Inc. | 26.63 | -0.03 | -0.11% | 26.75 | 26.44 | 4002778 | 02/08/12 |
| CAG | Conagra Foods | 26.56 | -0.05 | -0.19% | 26.73 | 26.48 | 2984235 | 02/08/12 |
| CAH | Cardinal Health | 42.51 | +0.10 | +0.24% | 42.66 | 42.22 | 2209439 | 02/08/12 |
| CAM | Cameron International | 57.26 | -0.04 | -0.07% | 57.55 | 56.43 | 3258846 | 02/08/12 |
| CAT | Caterpillar | 114.04 | +0.23 | +0.20% | 114.33 | 113.22 | 4123876 | 02/08/12 |
| CB | Chubb Corp. | 68.79 | -0.15 | -0.22% | 69.24 | 68.45 | 1315425 | 02/08/12 |
| CBE | Cooper Industries Plc. | 60.80 | -0.19 | -0.31% | 61.47 | 60.70 | 830671 | 02/08/12 |
| CBG | Cbre Group Inc | 18.10 | -1.16 | -6.02% | 18.57 | 17.82 | 9071386 | 02/08/12 |
| CBS | Cbs Corp. | 29.73 | -0.17 | -0.57% | 30.08 | 29.52 | 4553645 | 02/08/12 |
| CCE | Coca-Cola Enterprises | 27.45 | +0.21 | +0.77% | 27.51 | 27.14 | 1363679 | 02/08/12 |
| CCL | Carnival Corp. | 32.00 | +0.21 | +0.66% | 32.13 | 31.52 | 4259516 | 02/08/12 |
| CEG | Constellation Energy | 36.84 | +0.16 | +0.44% | 36.86 | 36.45 | 1008215 | 02/08/12 |
| CELG | Celgene Corp. | 72.86 | -0.55 | -0.75% | 73.41 | 72.00 | 2062356 | 02/08/12 |
| CERN | Cerner Corp. | 70.88 | +8.31 | +13.28% | 71.80 | 67.77 | 4488311 | 02/08/12 |
| CF | Cf Industries Holdings | 189.51 | +1.01 | +0.54% | 192.40 | 187.04 | 1728066 | 02/08/12 |
| CFN | Carefusion Corp. | 24.92 | -0.18 | -0.72% | 25.22 | 24.89 | 1624142 | 02/08/12 |
| CHK | Chesapeake Energy Corp | 22.11 | -0.07 | -0.32% | 22.51 | 22.03 | 12532197 | 02/08/12 |
| CHRW | C.H. Robinson Worldwid | 63.60 | -0.49 | -0.76% | 64.20 | 63.43 | 1149051 | 02/08/12 |
| CI | Cigna Corp. | 43.35 | +0.11 | +0.25% | 43.73 | 43.11 | 4820174 | 02/08/12 |
| CINF | Cincinnati Financial | 33.45 | unch | unch | 33.60 | 33.19 | 1507886 | 02/08/12 |
| CL | Colgate-Palmolive Comp | 91.47 | -0.07 | -0.08% | 91.84 | 90.91 | 1613733 | 02/08/12 |
| CLF | Cliffs Natural Resourc | 76.63 | +1.12 | +1.48% | 77.67 | 75.76 | 2643948 | 02/08/12 |
| CLX | Clorox Company | 68.38 | -1.19 | -1.71% | 69.65 | 68.25 | 1191964 | 02/08/12 |
| CMA | Comerica Inc. | 30.48 | +0.39 | +1.30% | 30.52 | 29.99 | 2701836 | 02/08/12 |
| CMCSA | Comcast Corp. | 27.25 | +0.16 | +0.59% | 27.29 | 26.84 | 12718510 | 02/08/12 |
| CME | Cme Group Inc. | 284.82 | +8.77 | +3.18% | 285.30 | 277.58 | 1245955 | 02/08/12 |
| CMG | Chipotle Mexican Grill | 374.02 | unch | unch | 375.25 | 370.50 | 408653 | 02/08/12 |
| 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | Full List |
The Market Indices Overview shows index prices for the major stock indices. Included are DOW Industrials, NASDAQ, S&P 500, NYSE Composite, and other primary stock indices. The Market Indices overview details highs, lows, and changes in index prices. Links to more detailed information and charts about each of the stock indices is available via links in the far right-hand column of the table.
Barchart Marketplace