Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Sep '22 (ZWU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Mixed on Wednesday

The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾.  Chicago contracts were down 1 ½ to 4 cents across the nearbys and up fractionally to 2 ½ cents in the deferreds. MPLS spring wheat was mixed, with front months down 2 to 3 and back months up 1 to 4 ¾ cents. 

The 7-day QPF from NOAA shows some precip making its way further into some western portions of the Plains that have thus far remained dry. 

This afternoon’s Flour Milling report showed first quarter wheat grind at 226.55 mbu during Jan-March. That was 1 mbu above the same period last year. 

The weekly Export Sales report will be release on Thursday morning, with traders expecting a range of net reductions of 100,000 MT to net sales fo 100,000 MT for old crop. In the week that ended on 4/25, new crop sales are estimated in a range of 200,000 to 600,000 MT. 

May 24 CBOT Wheat  closed at $5.81 1/2,... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,585/2,350
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Wheat Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
135,439 (-5,588)
90,200 (+10,759)
Non-Commercials - Long / Short
123,697 (+4,923)
167,088 (-14,583)
Producers - Long / Short
42,499 (-7,559)
62,853 (+7,319)
Swap Dealers - Long / Short
73,093 (-226)
7,500 (+1,243)
Managed Money - Long / Short
79,084 (+3,301)
154,626 (-16,714)
Other Reportables - Long / Short
44,613 (+1,622)
12,462 (+2,131)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
725-6 +17.64%
on 08/18/22
855-0 -0.15%
on 09/07/22
+53-0 (+6.62%)
since 08/15/22
3-Month
725-6 +17.64%
on 08/18/22
1096-4 -22.14%
on 06/16/22
-209-6 (-19.72%)
since 06/15/22
52-Week
690-0 +23.73%
on 09/21/21
1285-0 -33.56%
on 05/17/22
+142-0 (+19.95%)
since 09/15/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Serbia Corn Exports to Reach Record High

Serbia's corn production is forecast to remain robust in the 2024/25 marketing year, with exports anticipated to reach record-high levels, according to the latest report from the US Department of Agriculture's...

The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 7,723 (-6.77%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...

ZMN24 : 352.9 (+1.12%)
ZLN24 : 43.46 (+0.46%)
ZSK24 : 1167-0 (+0.97%)
ZSPAUS.CM : 11.1970 (+0.98%)
ZSN24 : 1180-6 (+0.90%)
ZSX24 : 1173-2 (+0.71%)
ZSPX24US.CM : 11.0326 (+0.39%)
Corn Pulls Gains Out of Midweek Session

Corn futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. EIA data from this morning showed a 33,000 barrel per day bump in...

ZCK24 : 448-2 (+1.13%)
ZCPAUS.CM : 4.3327 (+0.96%)
ZCN24 : 455-0 (+0.94%)
ZCZ24 : 475-6 (+0.63%)
ZCPZ24US.CM : 4.4533 (+0.67%)
Wheat Mixed on Wednesday

The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago contracts were down 1 ½ to 4...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 608-4 (+1.54%)
KEK24 : 625-4s (+0.44%)
KEN24 : 634-2 (+1.48%)
MWK24 : 712-0 (+1.35%)
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 61.93 (+0.26%)
$SPX : 5,018.39 (-0.34%)
PEP : 175.15 (-0.43%)
MSFT : 394.94 (+1.44%)
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 455-0 (+0.94%)
ZSN24 : 1180-6 (+0.90%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 352.9 (+1.12%)
ZLN24 : 43.46 (+0.46%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 634.30 (+1.37%)
KON24 : 3,846s (+0.73%)
YHU24 : 7,390s (-0.67%)
Grain Crushings

Grain Crushings - 2024-05-01

ZCN24 : 455-0 (+0.94%)
ZCPAUS.CM : 4.3327 (+0.96%)
ZCBAUS.CM : -0.2172 (-0.60%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
FLM24 : 1.71500s (-0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBM24 : 203.25 (+1.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 853-6
2nd Resistance Point 853-6
1st Resistance Point 853-6
Last Price 853-6s
1st Support Level 853-6
2nd Support Level 853-6
3rd Support Level 853-6

See More

52-Week High 1285-0
Fibonacci 61.8% 1057-6
Fibonacci 50% 987-4
Fibonacci 38.2% 917-2
Last Price 853-6s
52-Week Low 690-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar