Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ynvisible Interactive Inc (YNVYF)

Ynvisible Interactive Inc (YNVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0745 +10.74%
on 05/14/24
0.0860 -4.07%
on 05/17/24
-0.0025 (-2.94%)
since 04/30/24
1-Month
0.0718 +14.90%
on 04/25/24
0.0908 -9.14%
on 04/30/24
+0.0075 (+10.00%)
since 04/19/24
3-Month
0.0394 +109.39%
on 04/04/24
0.0908 -9.14%
on 04/30/24
+0.0349 (+73.32%)
since 02/21/24
6-Month
0.0394 +109.39%
on 04/04/24
0.0908 -9.14%
on 04/30/24
+0.0169 (+25.76%)
since 11/20/23
YTD
0.0394 +109.39%
on 04/04/24
0.0908 -9.14%
on 04/30/24
+0.0182 (+28.30%)
since 12/27/23
52-Week
0.0394 +109.39%
on 04/04/24
0.1500 -45.00%
on 06/07/23
+0.0147 (+21.68%)
since 05/18/23
2-Year
0.0394 +109.39%
on 04/04/24
0.1850 -55.41%
on 06/01/22
-0.0699 (-45.87%)
since 05/19/22
3-Year
0.0394 +109.39%
on 04/01/24
0.8261 -90.01%
on 06/14/21
-1.1395 (-83.69%)
since 05/24/21
5-Year
0.0394 +109.39%
on 04/01/24
1.6200 -94.91%
on 01/25/21
-0.1065 (-75.00%)
since 05/27/19

52-Week Key Points

52-Week High 0.1500
Fibonacci 61.8% 0.1078
Fibonacci 50% 0.0947
Last Price 0.0825
Fibonacci 38.2% 0.0816
52-Week Low 0.0394

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.07%
1-Month 4 times -9.14%
3-Month 10 times -9.14%
6-Month 4 times -9.14%
YTD 8 times -9.14%
52-Week 5 times -45.00%
2-Year 3 times -55.41%
3-Year 3 times -90.01%
5-Year 11 times -94.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.74%
1-Month 3 times +14.90%
3-Month 2 times +109.39%
6-Month 10 times +109.39%
YTD 7 times +109.39%
52-Week 11 times +109.39%
2-Year 18 times +109.39%
3-Year 30 times +109.39%
5-Year 14 times +109.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar