Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xinyi Glass Hld ADR (XYIGY)

Xinyi Glass Hld ADR (XYIGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.9800 +8.10%
on 05/01/24
22.9000 -0.97%
on 04/29/24
+1.3885 (+6.52%)
since 04/26/24
1-Month
19.4200 +16.78%
on 04/23/24
22.9000 -0.97%
on 04/29/24
+0.7085 (+3.22%)
since 04/03/24
3-Month
15.5900 +45.47%
on 02/05/24
24.3600 -6.90%
on 03/12/24
+6.8085 (+42.90%)
since 02/02/24
6-Month
15.5900 +45.47%
on 02/05/24
25.3900 -10.68%
on 11/20/23
-1.0515 (-4.43%)
since 11/03/23
YTD
15.5900 +45.47%
on 02/05/24
24.3600 -6.90%
on 03/12/24
+0.1785 (+0.79%)
since 12/29/23
52-Week
15.5900 +45.47%
on 02/05/24
36.3900 -37.68%
on 05/04/23
-12.6515 (-35.81%)
since 05/03/23
2-Year
15.5900 +45.47%
on 02/05/24
53.3900 -57.52%
on 06/03/22
-24.1065 (-51.53%)
since 05/03/22
3-Year
15.5900 +45.47%
on 02/05/24
85.4500 -73.46%
on 07/12/21
-20.5115 (-66.15%)
since 05/03/21
5-Year
15.5900 +45.47%
on 02/05/24
85.4500 -73.46%
on 07/12/21
-5.9165 (+9.03%)
since 05/06/19
10-Year
8.2500 +174.89%
on 07/01/15
85.4500 -73.46%
on 07/01/21
+5.1285 (+63.39%)
since 05/01/14

52-Week Key Points

52-Week High 36.3900
Fibonacci 61.8% 28.4444
Fibonacci 50% 25.9900
Fibonacci 38.2% 23.5356
Last Price 22.6785
52-Week Low 15.5900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.97%
1-Month 3 times -0.97%
3-Month 18 times -6.90%
6-Month 3 times -10.68%
YTD 5 times -6.90%
52-Week 1 time -37.68%
2-Year 11 times -57.52%
3-Year 4 times -73.46%
5-Year 28 times -73.46%
10-Year 23 times -73.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.10%
1-Month 6 times +16.78%
3-Month 1 time +45.47%
6-Month 22 times +45.47%
YTD 15 times +45.47%
52-Week 43 times +45.47%
2-Year 59 times +45.47%
3-Year 36 times +45.47%
5-Year 9 times +45.47%
10-Year 5 times +174.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar