Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X Ftse100 Short Daily Swap (XUKS.LN)

X Ftse100 Short Daily Swap (XUKS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
284.600 +0.14%
on 05/03/24
288.513 -1.22%
on 05/01/24
-2.247 (-0.78%)
since 04/26/24
1-Month
284.600 +0.14%
on 05/03/24
299.350 -4.79%
on 04/17/24
-8.922 (-3.04%)
since 04/03/24
3-Month
284.600 +0.14%
on 05/03/24
309.850 -8.02%
on 02/13/24
-19.822 (-6.50%)
since 02/02/24
6-Month
284.600 +0.14%
on 05/03/24
311.290 -8.44%
on 01/17/24
-23.222 (-7.53%)
since 11/03/23
YTD
284.600 +0.14%
on 05/03/24
311.290 -8.44%
on 01/17/24
-12.422 (-4.18%)
since 12/29/23
52-Week
284.600 +0.14%
on 05/03/24
312.325 -8.75%
on 10/27/23
-1.447 (-0.51%)
since 05/03/23
2-Year
277.958 +2.53%
on 02/16/23
328.407 -13.22%
on 10/13/22
-13.897 (-4.65%)
since 05/03/22
3-Year
277.958 +2.53%
on 02/13/23
348.500 -18.22%
on 05/10/21
-49.397 (-14.77%)
since 05/03/21
5-Year
277.958 +2.53%
on 02/13/23
534.000 -46.63%
on 03/16/20
-104.747 (-26.88%)
since 05/06/19
10-Year
277.958 +2.53%
on 02/01/23
618.540 -53.92%
on 02/01/16
-269.872 (-48.64%)
since 05/01/14

52-Week Key Points

52-Week High 312.325
Fibonacci 61.8% 301.734
Fibonacci 50% 298.463
Fibonacci 38.2% 295.191
Last Price 285.003
52-Week Low 284.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.22%
1-Month 4 times -4.79%
3-Month 5 times -8.02%
6-Month 5 times -8.44%
YTD 7 times -8.44%
52-Week 14 times -8.75%
2-Year 10 times -13.22%
3-Year 1 time -18.22%
5-Year 5 times -46.63%
10-Year 5 times -53.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.14%
1-Month 9 times +0.14%
3-Month 18 times +0.14%
6-Month 20 times +0.14%
YTD 15 times +0.14%
52-Week 7 times +0.14%
2-Year 22 times +2.53%
3-Year 28 times +2.53%
5-Year 42 times +2.53%
10-Year 48 times +2.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar