Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X MSCI USA Swap (XMUD.LN)

X MSCI USA Swap (XMUD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.840 +1.91%
on 05/01/24
150.070 -0.28%
on 05/03/24
+0.370 (+0.25%)
since 04/26/24
1-Month
145.530 +2.83%
on 04/22/24
153.600 -2.57%
on 04/04/24
-3.205 (-2.10%)
since 04/03/24
3-Month
143.590 +4.22%
on 02/05/24
153.930 -2.78%
on 03/21/24
+5.355 (+3.71%)
since 02/02/24
6-Month
126.100 +18.68%
on 11/10/23
153.930 -2.78%
on 03/21/24
+22.915 (+18.08%)
since 11/03/23
YTD
136.800 +9.39%
on 01/08/24
153.930 -2.78%
on 03/21/24
+9.860 (+7.05%)
since 12/29/23
52-Week
116.440 +28.52%
on 05/04/23
153.930 -2.78%
on 03/21/24
+31.445 (+26.60%)
since 05/03/23
2-Year
99.960 +49.71%
on 10/13/22
153.930 -2.78%
on 03/21/24
+30.280 (+25.37%)
since 05/03/22
3-Year
99.960 +47.41%
on 10/10/22
153.930 -4.27%
on 03/18/24
+26.505 (+21.93%)
since 05/03/21
5-Year
61.640 +139.05%
on 03/23/20
153.930 -4.27%
on 03/18/24
+70.225 (+91.05%)
since 05/06/19
10-Year
46.030 +220.12%
on 10/01/14
153.930 -4.27%
on 03/01/24
+99.290 (+206.60%)
since 05/01/14

52-Week Key Points

52-Week High 153.930
Last Price 149.650
Fibonacci 61.8% 139.609
Fibonacci 50% 135.185
Fibonacci 38.2% 130.761
52-Week Low 116.440

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.28%
1-Month 1 time -2.57%
3-Month 13 times -2.78%
6-Month 42 times -2.78%
YTD 21 times -2.78%
52-Week 58 times -2.78%
2-Year 54 times -2.78%
3-Year 34 times -4.27%
5-Year 81 times -4.27%
10-Year 62 times -4.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.91%
1-Month 8 times +2.83%
3-Month 1 time +4.22%
6-Month 3 times +18.68%
YTD 4 times +9.39%
52-Week 1 time +28.52%
2-Year 14 times +49.71%
3-Year 8 times +47.41%
5-Year 6 times +139.05%
10-Year 3 times +220.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar