Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X MSCI Mexico (XMEX.LN)

X MSCI Mexico (XMEX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
560.947 +0.58%
on 05/01/24
574.700 -1.83%
on 04/30/24
-2.053 (-0.36%)
since 04/26/24
1-Month
553.250 +1.98%
on 04/19/24
596.000 -5.34%
on 04/09/24
-20.803 (-3.56%)
since 04/03/24
3-Month
540.125 +4.46%
on 03/12/24
596.000 -5.34%
on 04/09/24
-11.803 (-2.05%)
since 02/02/24
6-Month
502.483 +12.28%
on 11/10/23
596.000 -5.34%
on 04/09/24
+51.072 (+9.95%)
since 11/03/23
YTD
535.625 +5.33%
on 01/18/24
596.000 -5.34%
on 04/09/24
-6.803 (-1.19%)
since 12/29/23
52-Week
455.864 +23.76%
on 10/23/23
596.000 -5.34%
on 04/09/24
+50.447 (+9.82%)
since 05/03/23
2-Year
384.000 +46.93%
on 08/03/22
596.000 -5.34%
on 04/09/24
+153.297 (+37.31%)
since 05/03/22
3-Year
341.000 +65.45%
on 05/10/21
596.000 -5.34%
on 04/08/24
+214.597 (+61.38%)
since 05/03/21
5-Year
211.700 +166.51%
on 03/30/20
596.000 -5.34%
on 04/08/24
+239.147 (+73.57%)
since 05/06/19
10-Year
211.700 +166.51%
on 04/01/20
596.000 -5.34%
on 04/01/24
+209.247 (+58.95%)
since 05/01/14

52-Week Key Points

52-Week High 596.000
Last Price 564.197
Fibonacci 61.8% 542.468
Fibonacci 50% 525.932
Fibonacci 38.2% 509.396
52-Week Low 455.864

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.83%
1-Month 3 times -5.34%
3-Month 6 times -5.34%
6-Month 22 times -5.34%
YTD 8 times -5.34%
52-Week 20 times -5.34%
2-Year 46 times -5.34%
3-Year 33 times -5.34%
5-Year 39 times -5.34%
10-Year 19 times -5.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.58%
1-Month 6 times +1.98%
3-Month 13 times +4.46%
6-Month 4 times +12.28%
YTD 7 times +5.33%
52-Week 9 times +23.76%
2-Year 8 times +46.93%
3-Year 1 time +65.45%
5-Year 9 times +166.51%
10-Year 6 times +166.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar