Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xinhua China Ltd (XHUA)

Xinhua China Ltd (XHUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0005 +80.00%
on 08/26/20
0.0013 -30.77%
on 08/21/20
-0.0003 (-25.00%)
since 08/19/20
1-Month
0.0005 +80.00%
on 08/26/20
0.0060 -85.00%
on 08/05/20
-0.0016 (-64.00%)
since 07/24/20
3-Month
0.0005 +80.00%
on 08/26/20
0.0060 -85.00%
on 08/05/20
-0.0001 (-10.00%)
since 05/26/20
6-Month
0.0005 +80.00%
on 08/26/20
0.0060 -85.00%
on 08/05/20
-0.0003 (-25.00%)
since 02/26/20
YTD
0.0005 +80.00%
on 08/26/20
0.0060 -85.00%
on 08/05/20
-0.0010 (-52.63%)
since 12/31/19
52-Week
0.0005 +80.00%
on 08/26/20
0.0060 -85.00%
on 08/05/20
-0.0004 (-30.77%)
since 08/26/19
2-Year
0.0003 +200.00%
on 01/09/19
0.0060 -85.00%
on 08/05/20
+0.0005 (+125.00%)
since 08/22/18
3-Year
0.0003 +200.00%
on 01/07/19
0.0060 -85.00%
on 08/03/20
+0.0006 (+80.00%)
since 08/28/17
5-Year
0.0001 +800.00%
on 03/21/16
0.0060 -85.00%
on 08/03/20
+0.0005 (+200.00%)
since 08/31/15
10-Year
0.0001 +800.00%
on 03/01/16
0.0060 -85.00%
on 08/01/20
-0.0015 (-62.50%)
since 08/01/10

52-Week Key Points

52-Week High 0.0060
Fibonacci 61.8% 0.0039
Fibonacci 50% 0.0033
Fibonacci 38.2% 0.0026
Last Price 0.0009
52-Week Low 0.0005

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -30.77%
1-Month 5 times -85.00%
3-Month 15 times -85.00%
6-Month 33 times -85.00%
YTD 9 times -85.00%
52-Week 16 times -85.00%
2-Year 16 times -85.00%
3-Year 9 times -85.00%
5-Year 17 times -85.00%
10-Year 5 times -85.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +80.00%
1-Month 4 times +80.00%
3-Month 7 times +80.00%
6-Month 9 times +80.00%
YTD 20 times +80.00%
52-Week 5 times +80.00%
2-Year 26 times +200.00%
3-Year 37 times +200.00%
5-Year 11 times +800.00%
10-Year 11 times +800.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar