Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xtrackers [Ie] Public Limited Company (XFEW.LN)

Xtrackers [Ie] Public Limited Company (XFEW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,166.946 +1.68%
on 10/03/19
1,239.749 -4.29%
on 10/01/19
-48.900 (-3.96%)
since 09/27/19
1-Month
1,166.946 +1.68%
on 10/03/19
1,248.400 -4.95%
on 09/13/19
-20.800 (-1.72%)
since 09/04/19
3-Month
1,147.000 +3.45%
on 08/15/19
1,263.400 -6.08%
on 07/29/19
-58.800 (-4.72%)
since 07/04/19
6-Month
1,147.000 +3.45%
on 08/15/19
1,263.400 -6.08%
on 07/29/19
-64.600 (-5.16%)
since 04/04/19
YTD
1,098.900 +7.98%
on 01/03/19
1,263.400 -6.08%
on 07/29/19
+76.300 (+6.87%)
since 12/31/18
52-Week
1,085.400 +9.32%
on 12/27/18
1,263.400 -6.08%
on 07/29/19
-36.900 (-3.02%)
since 10/04/18
2-Year
1,085.400 +9.32%
on 12/27/18
1,313.800 -9.68%
on 05/22/18
-40.650 (-3.31%)
since 10/04/17
3-Year
1,085.400 +9.32%
on 12/24/18
1,313.800 -9.68%
on 05/21/18
+45.850 (+4.02%)
since 10/03/16

52-Week Key Points

52-Week High 1,263.400
Fibonacci 61.8% 1,195.404
Last Price 1,186.600
Fibonacci 50% 1,174.400
Fibonacci 38.2% 1,153.396
52-Week Low 1,085.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.29%
1-Month 4 times -4.95%
3-Month 2 times -6.08%
6-Month 2 times -6.08%
YTD 27 times -6.08%
52-Week 10 times -6.08%
2-Year 19 times -9.68%
3-Year 19 times -9.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.68%
1-Month 4 times +1.68%
3-Month 10 times +3.45%
6-Month 14 times +3.45%
YTD 2 times +7.98%
52-Week 14 times +9.32%
2-Year 21 times +9.32%
3-Year 4 times +9.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar