Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X MSCI Emerging Markets 1D (XEMD.LN)

X MSCI Emerging Markets 1D (XEMD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.303 +3.34%
on 05/01/24
7.547 unch
on 05/07/24
+0.224 (+3.06%)
since 04/26/24
1-Month
7.033 +7.31%
on 04/19/24
7.547 unch
on 05/07/24
+0.111 (+1.49%)
since 04/04/24
3-Month
7.033 +7.31%
on 04/19/24
7.547 unch
on 05/07/24
+0.450 (+6.34%)
since 02/07/24
6-Month
6.708 +12.51%
on 01/17/24
7.547 unch
on 05/07/24
+0.712 (+10.42%)
since 11/07/23
YTD
6.708 +12.51%
on 01/17/24
7.547 unch
on 05/07/24
+0.342 (+4.75%)
since 12/29/23
52-Week
6.433 +17.32%
on 10/31/23
7.547 unch
on 05/07/24
+0.578 (+8.29%)
since 05/05/23
2-Year
5.953 +26.78%
on 10/31/22
7.591 -0.58%
on 06/08/22
+0.217 (+2.96%)
since 05/06/22

52-Week Key Points

52-Week High 7.547
Last Price 7.547
Fibonacci 61.8% 7.121
Fibonacci 50% 6.990
Fibonacci 38.2% 6.859
52-Week Low 6.433

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 15 times unch
6-Month 19 times unch
YTD 14 times unch
52-Week 19 times unch
2-Year 10 times -0.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.34%
1-Month 6 times +7.31%
3-Month 4 times +7.31%
6-Month 4 times +12.51%
YTD 7 times +12.51%
52-Week 17 times +17.32%
2-Year 26 times +26.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar