Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whitbread Plc ADR (WTBCY)

Whitbread Plc ADR (WTBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.4700 +2.30%
on 10/18/17
27.4700 -1.42%
on 10/16/17
-0.4100 (-1.49%)
since 10/13/17
1-Month
24.7700 +9.33%
on 09/26/17
27.6100 -1.92%
on 10/13/17
+1.8300 (+7.25%)
since 09/20/17
3-Month
23.6500 +14.50%
on 08/30/17
27.6100 -1.92%
on 10/13/17
+0.7800 (+2.97%)
since 07/20/17
6-Month
23.6500 +14.50%
on 08/30/17
28.6800 -5.58%
on 06/01/17
-0.4800 (-1.74%)
since 04/20/17
YTD
23.1433 +17.01%
on 03/06/17
28.6800 -5.58%
on 06/01/17
+3.4300 (+14.50%)
since 12/30/16
52-Week
21.3270 +26.98%
on 10/27/16
28.6800 -5.58%
on 06/01/17
+3.7900 (+16.27%)
since 10/20/16
3-Year
21.3270 +26.98%
on 10/24/16
42.7200 -36.61%
on 05/11/15
-4.0800 (-21.42%)
since 10/20/14

52-Week Key Points

52-Week High 28.6800
Last Price 27.0800
Fibonacci 61.8% 25.8712
Fibonacci 50% 25.0035
Fibonacci 38.2% 24.1358
52-Week Low 21.3270

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.42%
1-Month 7 times -1.92%
3-Month 6 times -1.92%
6-Month 6 times -5.58%
YTD 24 times -5.58%
52-Week 25 times -5.58%
3-Year 8 times -36.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.30%
1-Month 2 times +9.33%
3-Month 10 times +14.50%
6-Month 13 times +14.50%
YTD 4 times +17.01%
52-Week 4 times +26.98%
3-Year 13 times +26.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar