Whitbread Plc ADR (WTBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTBCY | MCD | SBUX | CMG | YUM |
| Company | Whitbread Plc ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.8300 | 271.06 | 73.31 | 3,159.54 | 134.62 |
| High | 27.0800 | 271.88 | 74.19 | 3,202.22 | 137.24 |
| Low | 26.6050 | 269.50 | 73.03 | 3,159.54 | 134.20 |
| Last | 27.0800 | 269.69 | 73.41 | 3,186.18 | 136.77 |
| Change | +0.2300 | -0.63 | +0.30 | +30.80 | +2.43 |
| % Change | +0.86% | -0.23% | +0.41% | +0.98% | +1.81% |
| Volume | 2,500 | 1,077,994 | 9,333,202 | 90,764 | 791,102 |
| 20-Day Average Volume | 2,830 | 3,467,019 | 12,905,133 | 272,202 | 2,146,179 |
| Previous Close | 26.8500 | 270.32 | 73.11 | 3,155.38 | 134.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.2448 | 271.57 | 84.44 | 3,020.79 | 138.56 |
| 20-Day Raw Stochastic | 81.34% | 44.42% | 2.84% | 85.91% | 31.36% |
| 20-Day Relative Strength | 60.27% | 40.89% | 21.75% | 70.32% | 48.05% |
| Weighted Alpha | +21.15 | -8.90 | -35.88 | +70.18 | +1.83 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 10/13/17 | -1.20% since 04/29/24 | -17.18% since 04/29/24 | -0.74% since 04/29/24 | -4.44% since 04/29/24 |
| Low | 26.4700 on 10/18/17 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
| High | 27.4700 on 10/16/17 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 3,213.90 on 04/30/24 | 142.86 on 04/30/24 |
| 1-Month | |||||
| %Chg | +7.25% since 09/20/17 | +1.34% since 04/05/24 | -15.77% since 04/05/24 | +9.65% since 04/05/24 | +0.54% since 04/05/24 |
| Low | 24.7700 on 09/26/17 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 27.6100 on 10/13/17 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.97% since 07/20/17 | -5.05% since 02/06/24 | -23.53% since 02/06/24 | +28.06% since 02/06/24 | +7.51% since 02/06/24 |
| Low | 23.6500 on 08/30/17 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,505.00 on 02/07/24 | 128.13 on 02/07/24 |
| High | 27.6100 on 10/13/17 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -1.74% since 04/20/17 | +0.50% since 11/06/23 | -29.68% since 11/06/23 | +53.97% since 11/06/23 | +8.26% since 11/06/23 |
| Low | 23.6500 on 08/30/17 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,056.75 on 11/07/23 | 123.60 on 11/10/23 |
| High | 28.6800 on 06/01/17 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,934,298 | 194,902,080 | 82,811,696 | 86,668,792 | 37,816,712 |
| Shares Outstanding, K | 366,850 | 721,005 | 1,132,700 | 27,467 | 281,500 |
| Annual Sales | 4,111,100,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 558,030,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | N/A | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 1.30 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | N/A | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.376 on 05/24/17 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 05/24/17 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.75 | 20.59 | 65.81 | 25.68 |