Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Watsco Inc (WSO)

Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
472.63 +0.44%
on 05/10/24
488.70 -2.86%
on 05/15/24
+2.64 (+0.56%)
since 05/09/24
1-Month
396.82 +19.63%
on 04/22/24
488.70 -2.86%
on 05/15/24
+61.33 (+14.84%)
since 04/16/24
3-Month
373.33 +27.15%
on 02/20/24
488.70 -2.86%
on 05/15/24
+93.24 (+24.44%)
since 02/16/24
6-Month
373.33 +27.15%
on 02/20/24
488.70 -2.86%
on 05/15/24
+91.23 (+23.79%)
since 11/16/23
YTD
373.33 +27.15%
on 02/20/24
488.70 -2.86%
on 05/15/24
+46.23 (+10.79%)
since 12/29/23
52-Week
315.17 +50.61%
on 05/24/23
488.70 -2.86%
on 05/15/24
+141.45 (+42.45%)
since 05/16/23
2-Year
220.68 +115.11%
on 06/16/22
488.70 -2.86%
on 05/15/24
+216.16 (+83.61%)
since 05/16/22
3-Year
220.68 +118.73%
on 06/13/22
488.70 -1.23%
on 05/13/24
+198.69 (+69.96%)
since 05/17/21
5-Year
132.97 +263.01%
on 03/23/20
488.70 -1.23%
on 05/13/24
+326.00 (+208.04%)
since 05/20/19
10-Year
84.28 +472.73%
on 09/01/14
488.70 -1.23%
on 05/01/24
+382.07 (+379.68%)
since 05/01/14
20-Year
25.52 +1,791.46%
on 06/01/04
488.70 -1.23%
on 05/01/24
+456.53 (+1,744.48%)
since 05/01/04

52-Week Key Points

52-Week High 488.70
Last Price 472.54
Fibonacci 61.8% 422.41
Fibonacci 50% 401.94
Fibonacci 38.2% 381.46
52-Week Low 315.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.86%
1-Month 11 times -2.86%
3-Month 23 times -2.86%
6-Month 25 times -2.86%
YTD 13 times -2.86%
52-Week 39 times -2.86%
2-Year 45 times -2.86%
3-Year 28 times -1.23%
5-Year 52 times -1.23%
10-Year 41 times -1.23%
20-Year 73 times -1.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.44%
1-Month 4 times +19.63%
3-Month 1 time +27.15%
6-Month 5 times +27.15%
YTD 14 times +27.15%
52-Week 4 times +50.61%
2-Year 5 times +115.11%
3-Year 11 times +118.73%
5-Year 6 times +263.01%
10-Year 4 times +472.73%
20-Year 1 time +1,791.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar