Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WSO | LII | FIX | AZEK | AAON |
Company | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A | Aaon Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 485.46 | 490.22 | 327.70 | 47.11 | 76.65 |
High | 487.11 | 499.08 | 331.63 | 47.82 | 77.03 |
Low | 480.71 | 490.22 | 324.91 | 46.62 | 75.73 |
Last | 483.19 | 498.44 | 328.81 | 47.04 | 76.13 |
Change | -2.21 | +5.09 | +1.45 | -0.21 | -0.66 |
% Change | -0.46% | +1.03% | +0.44% | -0.44% | -0.86% |
Volume | 180,900 | 279,800 | 321,300 | 1,131,300 | 366,400 |
20-Day Average Volume | 282,285 | 276,480 | 406,900 | 1,810,385 | 1,513,560 |
Previous Close | 485.40 | 493.35 | 327.36 | 47.25 | 76.79 |
Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 468.03 | 480.88 | 324.86 | 46.20 | 81.19 |
20-Day Raw Stochastic | 90.88% | 86.89% | 59.57% | 75.42% | 9.21% |
20-Day Relative Strength | 65.73% | 58.89% | 55.51% | 51.97% | 39.96% |
Weighted Alpha | +50.43 | +69.32 | +125.41 | +89.61 | +23.23 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 24% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 56% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 05/15/24 | -0.97% since 05/15/24 | -3.17% since 05/15/24 | -2.59% since 05/15/24 | +0.41% since 05/15/24 |
Low | 469.11 on 05/17/24 | 483.81 on 05/21/24 | 314.04 on 05/20/24 | 45.86 on 05/21/24 | 74.16 on 05/16/24 |
High | 487.11 on 05/22/24 | 503.11 on 05/16/24 | 341.01 on 05/16/24 | 48.52 on 05/16/24 | 77.07 on 05/21/24 |
1-Month | |||||
%Chg | +18.87% since 04/22/24 | +8.52% since 04/22/24 | +11.37% since 04/22/24 | +4.53% since 04/22/24 | -12.22% since 04/22/24 |
Low | 407.00 on 04/23/24 | 445.63 on 05/02/24 | 293.98 on 04/26/24 | 42.50 on 05/09/24 | 74.08 on 05/06/24 |
High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 48.52 on 05/16/24 | 96.34 on 04/29/24 |
3-Month | |||||
%Chg | +26.07% since 02/22/24 | +9.13% since 02/22/24 | +32.66% since 02/22/24 | +1.18% since 02/22/24 | -7.89% since 02/22/24 |
Low | 380.58 on 02/26/24 | 445.63 on 05/02/24 | 266.41 on 02/23/24 | 42.50 on 05/09/24 | 74.08 on 05/06/24 |
High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 | 96.34 on 04/29/24 |
6-Month | |||||
%Chg | +23.14% since 11/22/23 | +21.23% since 11/22/23 | +66.25% since 11/22/23 | +50.10% since 11/22/23 | +19.81% since 11/22/23 |
Low | 373.33 on 02/20/24 | 397.34 on 11/30/23 | 185.83 on 12/04/23 | 31.16 on 11/24/23 | 61.09 on 12/01/23 |
High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 | 96.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,561,616 | 17,575,102 | 11,693,954 | 6,978,778 | 6,312,829 |
Shares Outstanding, K | 40,300 | 35,624 | 35,722 | 147,699 | 82,209 |
Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 | 1,168,520,000 |
Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 | 177,620,000 |
Last Quarter Sales | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 240,440,000 | 262,100,000 |
Last Quarter Net Income | 87,000,000 | 124,300,000 | 96,320,000 | 25,720,000 | 39,020,000 |
60-Month Beta | 0.86 | 1.03 | 1.20 | 1.93 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.10 on 02/06/24 | 0.46 on 05/02/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.300 on 05/10/24 | N/A | 0.080 on 03/15/24 |
Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 05/10/24 | N/A | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 37.14 | 26.37 | 32.41 | 51.97 | 33.98 |