Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSO | LII | FIX | AAON | AZEK |
| Company | Watsco Inc | Lennox International | Comfort Systems USA | Aaon Inc | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 481.13 | 503.11 | 337.98 | 75.72 | 48.37 |
| High | 481.13 | 503.11 | 341.01 | 75.72 | 48.70 |
| Low | 471.67 | 494.70 | 322.82 | 74.46 | 47.15 |
| Last | 474.26 | 496.63 | 322.79 | 74.68 | 47.51 |
| Change | -8.44 | -6.69 | -16.77 | -1.14 | -0.78 |
| % Change | -1.75% | -1.33% | -4.94% | -1.50% | -1.62% |
| Volume | 103,579 | 80,322 | 191,496 | 269,304 | 452,633 |
| 20-Day Average Volume | 340,917 | 304,840 | 386,420 | 1,476,617 | 1,781,501 |
| Previous Close | 482.70 | 503.32 | 339.56 | 75.82 | 48.29 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 454.60 | 475.55 | 320.43 | 83.57 | 45.93 |
| 20-Day Raw Stochastic | 83.24% | 83.15% | 55.67% | 3.19% | 75.93% |
| 20-Day Relative Strength | 63.93% | 58.54% | 53.73% | 36.68% | 52.57% |
| Weighted Alpha | +43.57 | +66.29 | +121.55 | +19.33 | +89.03 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/09/24 | +1.53% since 05/09/24 | -6.79% since 05/09/24 | -3.81% since 05/09/24 | +4.10% since 05/09/24 |
| Low | 471.67 on 05/16/24 | 484.33 on 05/13/24 | 317.70 on 05/14/24 | 74.54 on 05/16/24 | 44.49 on 05/14/24 |
| High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 78.21 on 05/10/24 | 48.69 on 05/16/24 |
| 1-Month | |||||
| %Chg | +14.50% since 04/16/24 | +7.63% since 04/16/24 | +6.58% since 04/16/24 | -15.03% since 04/16/24 | +2.16% since 04/16/24 |
| Low | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 287.45 on 04/19/24 | 74.08 on 05/06/24 | 42.50 on 05/09/24 |
| High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 | 48.69 on 05/16/24 |
| 3-Month | |||||
| %Chg | +24.08% since 02/16/24 | +10.65% since 02/16/24 | +30.23% since 02/16/24 | -11.28% since 02/16/24 | +4.91% since 02/16/24 |
| Low | 373.33 on 02/20/24 | 442.74 on 02/20/24 | 239.80 on 02/21/24 | 74.08 on 05/06/24 | 42.50 on 05/09/24 |
| High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 | 50.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | +23.43% since 11/16/23 | +22.48% since 11/16/23 | +67.02% since 11/16/23 | +19.68% since 11/16/23 | +54.55% since 11/16/23 |
| Low | 373.33 on 02/20/24 | 397.34 on 11/30/23 | 185.83 on 12/04/23 | 61.09 on 12/01/23 | 30.67 on 11/17/23 |
| High | 488.70 on 05/15/24 | 506.41 on 05/15/24 | 352.45 on 05/10/24 | 96.34 on 04/29/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,065,204 | 17,930,272 | 12,129,762 | 6,233,086 | 7,132,385 |
| Shares Outstanding, K | 39,497 | 35,624 | 35,722 | 82,209 | 147,699 |
| Annual Sales | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,168,520,000 | 1,370,320,000 |
| Annual Net Income | 536,340,000 | 590,100,000 | 323,400,000 | 177,620,000 | 67,960,000 |
| Last Quarter Sales | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 262,100,000 | 240,440,000 |
| Last Quarter Net Income | 87,000,000 | 124,300,000 | 96,320,000 | 39,020,000 | 25,720,000 |
| 60-Month Beta | 0.86 | 1.03 | 1.20 | 0.88 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.46 on 05/02/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.300 on 05/10/24 | 0.080 on 03/15/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 05/10/24 | 03/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.27 | 26.68 | 33.74 | 34.17 | 51.30 |