Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Woolworths Ltd Ord (WOLWF)

Woolworths Ltd Ord (WOLWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.9600 +6.56%
on 04/16/24
21.2700 unch
on 04/25/24
+0.2700 (+1.29%)
since 04/12/24
1-Month
19.9600 +6.56%
on 04/16/24
22.0600 -3.58%
on 03/28/24
+0.4900 (+2.36%)
since 03/18/24
3-Month
19.9600 +6.56%
on 04/16/24
23.9000 -11.00%
on 02/09/24
-2.0100 (-8.63%)
since 01/22/24
6-Month
19.9600 +6.56%
on 04/16/24
24.5000 -13.18%
on 12/14/23
-2.3450 (-9.93%)
since 10/13/23
YTD
19.9600 +6.56%
on 04/16/24
24.3700 -12.72%
on 01/09/24
-3.1200 (-12.79%)
since 12/26/23
52-Week
19.9600 +6.56%
on 04/16/24
26.7900 -20.60%
on 06/20/23
-4.7300 (-18.19%)
since 04/25/23
2-Year
19.6800 +8.08%
on 11/03/22
27.3550 -22.24%
on 04/26/22
-7.2300 (-25.37%)
since 04/12/22
3-Year
19.6800 +8.08%
on 10/31/22
33.2000 -35.93%
on 06/07/21
-4.7500 (-30.77%)
since 04/26/21
5-Year
19.6800 +8.08%
on 10/31/22
33.2000 -35.93%
on 06/07/21
-0.0900 (-5.13%)
since 04/29/19
10-Year
15.0200 +41.61%
on 05/01/16
35.0500 -39.32%
on 05/01/14
-13.8000 (-39.35%)
since 04/01/14

52-Week Key Points

52-Week High 26.7900
Fibonacci 61.8% 24.1809
Fibonacci 50% 23.3750
Fibonacci 38.2% 22.5691
Last Price 21.2800
52-Week Low 19.9600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -3.58%
3-Month 2 times -11.00%
6-Month 7 times -13.18%
YTD 1 time -12.72%
52-Week 2 times -20.60%
2-Year 1 time -22.24%
3-Year 5 times -35.93%
5-Year 20 times -35.93%
10-Year 1 time -39.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.56%
1-Month 6 times +6.56%
3-Month 9 times +6.56%
6-Month 5 times +6.56%
YTD 10 times +6.56%
52-Week 9 times +6.56%
2-Year 13 times +8.08%
3-Year 14 times +8.08%
5-Year 6 times +8.08%
10-Year 19 times +41.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar