Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Management (WM)

Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
207.24 +2.37%
on 04/23/24
214.01 -0.87%
on 04/25/24
+4.62 (+2.23%)
since 04/22/24
1-Month
204.37 +3.81%
on 04/17/24
214.01 -0.87%
on 04/25/24
-1.00 (-0.47%)
since 03/28/24
3-Month
184.72 +14.85%
on 01/31/24
214.54 -1.11%
on 03/28/24
+26.80 (+14.46%)
since 01/29/24
6-Month
161.60 +31.28%
on 10/30/23
214.54 -1.11%
on 03/28/24
+50.77 (+31.46%)
since 10/27/23
YTD
176.68 +20.08%
on 01/08/24
214.54 -1.11%
on 03/28/24
+33.05 (+18.45%)
since 12/29/23
52-Week
149.71 +41.71%
on 10/03/23
214.54 -1.11%
on 03/28/24
+46.10 (+27.76%)
since 04/28/23
2-Year
138.89 +52.75%
on 06/17/22
214.54 -1.11%
on 03/28/24
+47.71 (+29.01%)
since 04/29/22
3-Year
136.97 +53.39%
on 06/14/21
214.54 -2.07%
on 03/25/24
+72.13 (+52.28%)
since 04/26/21
5-Year
85.34 +146.19%
on 03/23/20
214.54 -2.07%
on 03/25/24
+103.70 (+97.46%)
since 04/29/19
10-Year
43.24 +385.89%
on 05/01/14
214.54 -2.07%
on 03/01/24
+165.65 (+372.67%)
since 04/01/14
20-Year
22.10 +850.68%
on 03/01/09
214.54 -2.07%
on 03/01/24
+181.70 (+639.79%)
since 04/01/04

52-Week Key Points

52-Week High 214.54
Last Price 212.15
Fibonacci 61.8% 189.77
Fibonacci 50% 182.13
Fibonacci 38.2% 174.48
52-Week Low 149.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.87%
1-Month 2 times -0.87%
3-Month 21 times -1.11%
6-Month 49 times -1.11%
YTD 29 times -1.11%
52-Week 45 times -1.11%
2-Year 44 times -1.11%
3-Year 33 times -2.07%
5-Year 55 times -2.07%
10-Year 59 times -2.07%
20-Year 74 times -2.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.37%
1-Month 9 times +3.81%
3-Month 2 times +14.85%
6-Month 1 time +31.28%
YTD 3 times +20.08%
52-Week 23 times +41.71%
2-Year 11 times +52.75%
3-Year 4 times +53.39%
5-Year 4 times +146.19%
10-Year 1 time +385.89%
20-Year 7 times +850.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar