Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | GFL | CNM |
| Company | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 210.76 | 191.82 | 163.63 | 32.19 | 57.51 |
| High | 212.63 | 193.62 | 165.93 | 32.66 | 57.83 |
| Low | 210.43 | 191.73 | 163.55 | 32.19 | 56.92 |
| Last | 212.15 | 193.41 | 164.65 | 32.61 | 57.40 |
| Change | +2.05 | +1.49 | +1.17 | +0.56 | +0.08 |
| % Change | +0.98% | +0.78% | +0.72% | +1.75% | +0.14% |
| Volume | 2,048,400 | 1,181,200 | 947,800 | 1,023,300 | 969,700 |
| 20-Day Average Volume | 1,714,625 | 1,294,190 | 873,670 | 890,480 | 1,694,365 |
| Previous Close | 210.10 | 191.92 | 163.48 | 32.05 | 57.32 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.93 | 189.65 | 166.46 | 33.56 | 56.68 |
| 20-Day Raw Stochastic | 80.71% | 94.49% | 38.66% | 18.02% | 54.36% |
| 20-Day Relative Strength | 61.35% | 64.75% | 45.71% | 41.88% | 62.40% |
| Weighted Alpha | +32.07 | +36.96 | +19.82 | -7.74 | +124.78 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 24% Sell | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 24% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/22/24 | +0.86% since 04/22/24 | -0.97% since 04/22/24 | -1.48% since 04/22/24 | +5.11% since 04/22/24 |
| Low | 207.24 on 04/23/24 | 190.03 on 04/23/24 | 160.85 on 04/25/24 | 31.90 on 04/25/24 | 54.66 on 04/23/24 |
| High | 214.01 on 04/25/24 | 193.82 on 04/25/24 | 167.35 on 04/23/24 | 33.36 on 04/23/24 | 57.83 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.47% since 03/28/24 | +1.03% since 03/28/24 | -4.28% since 03/28/24 | -5.48% since 03/28/24 | +0.26% since 03/28/24 |
| Low | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 160.85 on 04/25/24 | 31.90 on 04/25/24 | 53.32 on 04/22/24 |
| High | 214.01 on 04/25/24 | 193.82 on 04/25/24 | 171.68 on 04/01/24 | 35.84 on 04/09/24 | 60.83 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.46% since 01/29/24 | +12.80% since 01/29/24 | +5.61% since 01/29/24 | -2.92% since 01/29/24 | +36.67% since 01/29/24 |
| Low | 184.72 on 01/31/24 | 169.83 on 02/01/24 | 153.07 on 02/13/24 | 31.90 on 04/25/24 | 41.11 on 02/06/24 |
| High | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 60.83 on 04/04/24 |
| 6-Month | |||||
| %Chg | +31.46% since 10/27/23 | +32.47% since 10/27/23 | +28.59% since 10/27/23 | +15.64% since 10/27/23 | +95.04% since 10/27/23 |
| Low | 161.60 on 10/30/23 | 146.15 on 10/30/23 | 128.41 on 10/30/23 | 26.87 on 11/29/23 | 29.16 on 10/30/23 |
| High | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 | 60.83 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,312,496 | 60,450,004 | 42,180,944 | 11,895,774 | 11,542,586 |
| Shares Outstanding, K | 401,297 | 314,975 | 258,019 | 371,163 | 201,371 |
| Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 | 6,702,000,000 |
| Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 | 371,000,000 |
| Last Quarter Sales | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,383,320,000 | 1,440,000,000 |
| Last Quarter Net Income | 493,000,000 | 439,500,000 | 126,750,000 | -40,000,000 | 63,000,000 |
| 60-Month Beta | 0.72 | 0.68 | 0.66 | 1.13 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/24/24 | 1.41 on 02/27/24 | 1.04 on 04/24/24 | 0.04 on 02/20/24 | 0.34 on 03/19/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 | 06/04/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 34.56 | 38.06 | 46.13 | 26.40 |