Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Volvo Ab (VOLVB.S.EB)

Volvo Ab (VOLVB.S.EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
282.350 unch
on 05/17/24
286.600 -1.48%
on 05/15/24
+0.350 (+0.12%)
since 05/10/24
1-Month
270.050 +4.55%
on 05/03/24
286.600 -1.48%
on 05/15/24
-0.250 (-0.09%)
since 04/17/24
3-Month
270.050 +4.55%
on 05/03/24
318.300 -11.29%
on 03/27/24
+13.275 (+4.93%)
since 02/16/24
6-Month
233.950 +20.69%
on 11/21/23
318.300 -11.29%
on 03/27/24
+49.825 (+21.43%)
since 11/17/23
YTD
241.850 +16.75%
on 01/26/24
318.300 -11.29%
on 03/27/24
+21.025 (+8.05%)
since 12/29/23
52-Week
198.920 +41.94%
on 05/25/23
318.300 -11.29%
on 03/27/24
+78.450 (+38.47%)
since 05/17/23
2-Year
155.260 +81.86%
on 09/29/22
318.300 -11.29%
on 03/27/24
+115.760 (+69.49%)
since 05/17/22
3-Year
152.360 +87.12%
on 04/18/22
318.300 -10.43%
on 03/25/24
+71.700 (+33.60%)
since 05/17/21
5-Year
95.140 +199.66%
on 03/23/20
318.300 -10.43%
on 03/25/24
+148.100 (+108.10%)
since 05/20/19

52-Week Key Points

52-Week High 318.300
Last Price 282.350
Fibonacci 61.8% 272.697
Fibonacci 50% 258.610
Fibonacci 38.2% 244.523
52-Week Low 198.920

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.48%
1-Month 3 times -1.48%
3-Month 17 times -11.29%
6-Month 33 times -11.29%
YTD 20 times -11.29%
52-Week 47 times -11.29%
2-Year 73 times -11.29%
3-Year 17 times -10.43%
5-Year 43 times -10.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times +4.55%
3-Month 2 times +4.55%
6-Month 2 times +20.69%
YTD 8 times +16.75%
52-Week 3 times +41.94%
2-Year 9 times +81.86%
3-Year 11 times +87.12%
5-Year 7 times +199.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar