Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vulcan Materials Company (VMC)

Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.16 +3.23%
on 05/01/24
273.18 -3.20%
on 05/02/24
+3.20 (+1.22%)
since 04/26/24
1-Month
250.77 +5.45%
on 04/25/24
273.18 -3.20%
on 05/02/24
-4.33 (-1.61%)
since 04/03/24
3-Month
227.66 +16.16%
on 02/05/24
276.58 -4.39%
on 03/27/24
+30.00 (+12.80%)
since 02/02/24
6-Month
206.11 +28.30%
on 11/07/23
276.58 -4.39%
on 03/27/24
+56.66 (+27.27%)
since 11/03/23
YTD
218.37 +21.10%
on 01/03/24
276.58 -4.39%
on 03/27/24
+37.43 (+16.49%)
since 12/29/23
52-Week
187.20 +41.26%
on 05/04/23
276.58 -4.39%
on 03/27/24
+85.82 (+48.05%)
since 05/03/23
2-Year
137.54 +92.26%
on 07/05/22
276.58 -4.39%
on 03/27/24
+87.51 (+49.46%)
since 05/03/22
3-Year
137.54 +92.26%
on 07/04/22
276.58 -4.39%
on 03/25/24
+72.73 (+37.94%)
since 05/03/21
5-Year
65.56 +303.36%
on 03/16/20
276.58 -4.39%
on 03/25/24
+135.50 (+105.09%)
since 05/06/19
10-Year
54.10 +388.80%
on 10/01/14
276.58 -4.39%
on 03/01/24
+203.47 (+333.72%)
since 05/01/14
20-Year
25.06 +955.23%
on 10/01/11
276.58 -4.39%
on 03/01/24
+219.68 (+490.80%)
since 05/01/04

52-Week Key Points

52-Week High 276.58
Last Price 264.44
Fibonacci 61.8% 242.44
Fibonacci 50% 231.89
Fibonacci 38.2% 221.34
52-Week Low 187.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.20%
1-Month 2 times -3.20%
3-Month 17 times -4.39%
6-Month 30 times -4.39%
YTD 22 times -4.39%
52-Week 40 times -4.39%
2-Year 43 times -4.39%
3-Year 19 times -4.39%
5-Year 42 times -4.39%
10-Year 35 times -4.39%
20-Year 41 times -4.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.23%
1-Month 8 times +5.45%
3-Month 1 time +16.16%
6-Month 2 times +28.30%
YTD 2 times +21.10%
52-Week 1 time +41.26%
2-Year 18 times +92.26%
3-Year 12 times +92.26%
5-Year 5 times +303.36%
10-Year 3 times +388.80%
20-Year 10 times +955.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar