Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMC | MLM | CX | EXP | SUM |
Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | Summit Materials Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 265.55 | 595.51 | 7.99 | 261.48 | 39.67 |
High | 268.14 | 598.66 | 8.08 | 266.55 | 40.32 |
Low | 262.37 | 588.24 | 7.94 | 260.34 | 39.27 |
Last | 264.44 | 591.03 | 8.00 | 261.12 | 39.46 |
Change | +0.03 | +1.07 | +0.18 | +4.19 | +0.36 |
% Change | +0.01% | +0.18% | +2.30% | +1.63% | +0.92% |
Volume | 809,400 | 491,900 | 3,746,200 | 393,200 | 1,489,400 |
20-Day Average Volume | 716,830 | 477,025 | 6,140,270 | 269,465 | 934,180 |
Previous Close | 264.41 | 589.96 | 7.82 | 256.93 | 39.10 |
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 260.51 | 596.62 | 8.27 | 252.83 | 39.90 |
20-Day Raw Stochastic | 61.00% | 34.12% | 17.93% | 73.21% | 38.04% |
20-Day Relative Strength | 54.05% | 50.08% | 44.50% | 56.05% | 45.33% |
Weighted Alpha | +37.44 | +50.06 | +19.42 | +67.59 | +26.92 |
Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 72% Buy | 24% Buy |
Previous Opinion | 56% Buy | 56% Buy | 32% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 04/26/24 | -2.31% since 04/26/24 | -3.26% since 04/26/24 | +1.72% since 04/26/24 | -1.35% since 04/26/24 |
Low | 256.16 on 05/01/24 | 576.40 on 05/01/24 | 7.78 on 05/01/24 | 248.33 on 05/01/24 | 37.09 on 05/02/24 |
High | 273.18 on 05/02/24 | 607.99 on 04/29/24 | 8.31 on 04/29/24 | 266.55 on 05/03/24 | 40.58 on 04/29/24 |
1-Month | |||||
%Chg | -1.61% since 04/03/24 | -3.17% since 04/03/24 | -12.57% since 04/03/24 | -1.81% since 04/03/24 | -7.67% since 04/03/24 |
Low | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.78 on 05/01/24 | 236.93 on 04/19/24 | 37.09 on 05/02/24 |
High | 273.18 on 05/02/24 | 626.67 on 04/08/24 | 9.24 on 04/04/24 | 270.49 on 04/04/24 | 43.77 on 04/04/24 |
3-Month | |||||
%Chg | +12.80% since 02/02/24 | +13.68% since 02/02/24 | -6.65% since 02/02/24 | +10.54% since 02/02/24 | +5.68% since 02/02/24 |
Low | 227.66 on 02/05/24 | 504.42 on 02/05/24 | 7.51 on 02/13/24 | 231.04 on 02/05/24 | 36.08 on 02/06/24 |
High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
6-Month | |||||
%Chg | +27.27% since 11/03/23 | +33.45% since 11/03/23 | +19.58% since 11/03/23 | +58.18% since 11/03/23 | +14.91% since 11/03/23 |
Low | 206.11 on 11/07/23 | 438.89 on 11/06/23 | 6.55 on 11/20/23 | 163.20 on 11/07/23 | 33.04 on 11/09/23 |
High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,978,008 | 36,431,084 | 11,590,232 | 8,995,584 | 6,876,616 |
Shares Outstanding, K | 132,272 | 61,640 | 1,448,779 | 34,450 | 174,268 |
Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 | 2,619,470,000 |
Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 | 289,630,000 |
Last Quarter Sales | 1,834,200,000 | 1,608,200,000 | 4,137,510,000 | 558,830,000 | 660,130,000 |
Last Quarter Net Income | 227,400,000 | 282,500,000 | 254,400,000 | 129,140,000 | 4,070,000 |
60-Month Beta | 0.83 | 0.95 | 1.50 | 1.35 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 05/02/24 | 1.93 on 04/30/24 | 0.17 on 04/25/24 | 3.72 on 01/25/24 | -0.12 on 05/01/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/21/24 | 05/01/24 |
Most Recent Dividend | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 38.66 | 30.89 | 55.86 | 17.92 | 22.87 |