Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard FTSE Japan Ucits ETF (VJPN.LN)

Vanguard FTSE Japan Ucits ETF (VJPN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.113 +2.28%
on 04/26/24
28.860 -0.37%
on 05/02/24
+0.762 (+2.72%)
since 04/25/24
1-Month
27.850 +3.24%
on 04/25/24
29.563 -2.74%
on 04/12/24
-0.392 (-1.34%)
since 04/02/24
3-Month
27.427 +4.83%
on 02/29/24
30.100 -4.48%
on 03/22/24
+1.148 (+4.16%)
since 02/02/24
6-Month
25.465 +12.91%
on 11/08/23
30.100 -4.48%
on 03/22/24
+2.543 (+9.70%)
since 11/02/23
YTD
26.343 +9.15%
on 01/04/24
30.100 -4.48%
on 03/22/24
+2.050 (+7.68%)
since 12/29/23
52-Week
24.472 +17.49%
on 08/18/23
30.100 -4.48%
on 03/22/24
+4.160 (+16.92%)
since 05/02/23
2-Year
22.485 +27.88%
on 06/20/22
30.100 -4.48%
on 03/22/24
+4.440 (+18.26%)
since 04/29/22
3-Year
22.485 +26.17%
on 06/20/22
30.100 -5.75%
on 03/18/24
+2.255 (+8.63%)
since 05/03/21
5-Year
15.139 +87.40%
on 03/16/20
30.100 -5.75%
on 03/18/24
+6.752 (+31.23%)
since 05/06/19
10-Year
13.966 +103.14%
on 10/01/14
30.100 -5.75%
on 03/01/24
+14.005 (+97.49%)
since 05/01/14

52-Week Key Points

52-Week High 30.100
Last Price 28.753
Fibonacci 61.8% 27.950
Fibonacci 50% 27.286
Fibonacci 38.2% 26.622
52-Week Low 24.472

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.37%
1-Month 5 times -2.74%
3-Month 12 times -4.48%
6-Month 21 times -4.48%
YTD 17 times -4.48%
52-Week 32 times -4.48%
2-Year 34 times -4.48%
3-Year 14 times -5.75%
5-Year 31 times -5.75%
10-Year 28 times -5.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.28%
1-Month 6 times +3.24%
3-Month 4 times +4.83%
6-Month 4 times +12.91%
YTD 3 times +9.15%
52-Week 3 times +17.49%
2-Year 9 times +27.88%
3-Year 8 times +26.17%
5-Year 5 times +87.40%
10-Year 3 times +103.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar