Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard FTSE Emerging Markets Ucits ETF (VFEM.LN)

Vanguard FTSE Emerging Markets Ucits ETF (VFEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.865 +3.09%
on 05/01/24
47.290 -0.02%
on 05/03/24
+1.042 (+2.25%)
since 04/26/24
1-Month
44.465 +6.33%
on 04/19/24
47.290 -0.02%
on 05/03/24
+1.845 (+4.06%)
since 04/03/24
3-Month
42.705 +10.71%
on 02/05/24
47.290 -0.02%
on 05/03/24
+4.642 (+10.89%)
since 02/02/24
6-Month
41.740 +13.27%
on 01/17/24
47.290 -0.02%
on 05/03/24
+4.555 (+10.66%)
since 11/03/23
YTD
41.740 +13.27%
on 01/17/24
47.290 -0.02%
on 05/03/24
+3.532 (+8.07%)
since 12/29/23
52-Week
41.160 +14.87%
on 10/24/23
47.290 -0.02%
on 05/03/24
+4.427 (+10.33%)
since 05/03/23
2-Year
40.435 +16.93%
on 10/31/22
48.490 -2.50%
on 08/26/22
+0.267 (+0.57%)
since 05/03/22
3-Year
40.435 +16.93%
on 10/31/22
53.300 -11.29%
on 06/28/21
-4.560 (-8.80%)
since 05/03/21
5-Year
35.068 +34.82%
on 03/16/20
55.875 -15.38%
on 02/15/21
+4.420 (+10.31%)
since 05/06/19
10-Year
26.170 +80.66%
on 01/01/16
55.875 -15.38%
on 02/01/21
+13.770 (+41.09%)
since 05/01/14

52-Week Key Points

52-Week High 47.290
Last Price 47.280
Fibonacci 61.8% 44.948
Fibonacci 50% 44.225
Fibonacci 38.2% 43.502
52-Week Low 41.160

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 10 times -0.02%
3-Month 21 times -0.02%
6-Month 27 times -0.02%
YTD 21 times -0.02%
52-Week 24 times -0.02%
2-Year 6 times -2.50%
3-Year 6 times -11.29%
5-Year 19 times -15.38%
10-Year 18 times -15.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.09%
1-Month 4 times +6.33%
3-Month 1 time +10.71%
6-Month 6 times +13.27%
YTD 8 times +13.27%
52-Week 10 times +14.87%
2-Year 17 times +16.93%
3-Year 10 times +16.93%
5-Year 5 times +34.82%
10-Year 5 times +80.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar