Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vinci Sa (VCISF)

Vinci Sa (VCISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.2900 +0.13%
on 04/18/24
127.1500 -5.27%
on 04/08/24
-3.7700 (-3.03%)
since 04/03/24
1-Month
120.2900 +0.13%
on 04/18/24
128.5682 -6.31%
on 03/26/24
-8.8750 (-6.86%)
since 03/18/24
3-Month
120.2900 +0.13%
on 04/18/24
130.0000 -7.35%
on 03/13/24
-5.8000 (-4.59%)
since 01/18/24
6-Month
105.2500 +14.44%
on 10/24/23
130.0000 -7.35%
on 03/13/24
+14.9500 (+14.17%)
since 10/18/23
YTD
120.2900 +0.13%
on 04/18/24
130.0000 -7.35%
on 03/13/24
-5.1500 (-4.10%)
since 12/28/23
52-Week
105.2500 +14.44%
on 10/24/23
130.0000 -7.35%
on 03/13/24
+3.8000 (+3.26%)
since 04/14/23
2-Year
77.4500 +55.52%
on 10/07/22
130.0000 -7.35%
on 03/13/24
+23.8900 (+24.74%)
since 04/11/22
3-Year
77.4500 +55.52%
on 10/03/22
130.0000 -7.35%
on 03/11/24
+23.5300 (+14.44%)
since 04/19/21
5-Year
61.0600 +97.26%
on 03/16/20
130.0000 -7.35%
on 03/11/24
+21.6000 (+19.97%)
since 04/22/19
10-Year
52.0000 +131.63%
on 05/01/14
130.0000 -7.35%
on 03/01/24
+45.4500 (+60.60%)
since 04/01/14
20-Year
24.3725 +394.20%
on 06/01/04
130.0000 -7.35%
on 03/01/24
+104.6232 (+396.56%)
since 04/01/04

52-Week Key Points

52-Week High 130.0000
Fibonacci 61.8% 120.5455
Last Price 120.4500
Fibonacci 50% 117.6250
Fibonacci 38.2% 114.7045
52-Week Low 105.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.27%
1-Month 2 times -6.31%
3-Month 3 times -7.35%
6-Month 12 times -7.35%
YTD 5 times -7.35%
52-Week 8 times -7.35%
2-Year 19 times -7.35%
3-Year 9 times -7.35%
5-Year 23 times -7.35%
10-Year 22 times -7.35%
20-Year 43 times -7.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.13%
1-Month 3 times +0.13%
3-Month 8 times +0.13%
6-Month 1 time +14.44%
YTD 6 times +0.13%
52-Week 13 times +14.44%
2-Year 8 times +55.52%
3-Year 15 times +55.52%
5-Year 3 times +97.26%
10-Year 1 time +131.63%
20-Year 1 time +394.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar