Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Universal Music Group NV (UMGNF)

Universal Music Group NV (UMGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.4000 +5.76%
on 11/06/24
26.5700 -2.88%
on 11/08/24
+0.1257 (+0.49%)
since 11/01/24
1-Month
24.4000 +5.76%
on 11/06/24
26.8900 -4.03%
on 10/15/24
-0.1650 (-0.64%)
since 10/08/24
3-Month
23.7000 +8.88%
on 08/12/24
27.3300 -5.58%
on 09/30/24
+0.4150 (+1.63%)
since 08/08/24
6-Month
22.5300 +14.54%
on 08/05/24
31.8900 -19.08%
on 05/24/24
-5.5926 (-17.81%)
since 05/08/24
YTD
22.5300 +14.54%
on 08/05/24
32.2400 -19.96%
on 05/07/24
-3.0550 (-10.59%)
since 12/29/23
52-Week
22.5300 +14.54%
on 08/05/24
32.2400 -19.96%
on 05/07/24
+0.5850 (+2.32%)
since 11/08/23
2-Year
19.7000 +30.99%
on 05/31/23
32.2400 -19.96%
on 05/07/24
+6.0700 (+30.76%)
since 11/08/22
3-Year
16.3523 +57.81%
on 10/10/22
32.2400 -19.96%
on 05/06/24
-5.5950 (-17.82%)
since 11/08/21

52-Week Key Points

52-Week High 32.2400
Fibonacci 61.8% 28.5308
Fibonacci 50% 27.3850
Fibonacci 38.2% 26.2392
Last Price 25.8050
52-Week Low 22.5300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.88%
1-Month 2 times -4.03%
3-Month 10 times -5.58%
6-Month 3 times -19.08%
YTD 12 times -19.96%
52-Week 24 times -19.96%
2-Year 37 times -19.96%
3-Year 4 times -19.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.76%
1-Month 7 times +5.76%
3-Month 2 times +8.88%
6-Month 9 times +14.54%
YTD 5 times +14.54%
52-Week 5 times +14.54%
2-Year 4 times +30.99%
3-Year 15 times +57.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar