Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Union Electric Company 4.56 10 (UEPEP)

Union Electric Company 4.56 10 (UEPEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.3500 +0.07%
on 04/25/24
74.2500 -1.14%
on 04/22/24
-0.1500 (-0.20%)
since 04/19/24
1-Month
73.3500 +0.07%
on 04/25/24
75.0500 -2.20%
on 04/12/24
-1.5420 (-2.06%)
since 03/28/24
3-Month
72.9700 +0.59%
on 02/29/24
76.0000 -3.42%
on 02/02/24
-2.5500 (-3.36%)
since 02/01/24
6-Month
70.1200 +4.68%
on 11/27/23
76.5000 -4.05%
on 01/17/24
+3.4000 (+4.86%)
since 10/30/23
YTD
72.9700 +0.59%
on 02/29/24
76.5000 -4.05%
on 01/17/24
-1.4320 (-1.91%)
since 12/29/23
52-Week
70.0000 +4.86%
on 10/30/23
84.5000 -13.14%
on 06/12/23
-9.6000 (-11.57%)
since 05/01/23
2-Year
70.0000 +4.86%
on 10/30/23
99.9600 -26.57%
on 01/17/23
-19.8000 (-21.24%)
since 04/27/22
3-Year
70.0000 +4.86%
on 10/30/23
103.6000 -29.15%
on 11/01/21
-29.6000 (-29.25%)
since 04/26/21
5-Year
70.0000 +4.86%
on 10/30/23
111.9900 -34.46%
on 06/22/20
-28.6000 (-26.23%)
since 05/06/19
10-Year
70.0000 +4.86%
on 10/01/23
111.9900 -34.46%
on 06/01/20
-19.1000 (-20.65%)
since 05/01/14

52-Week Key Points

52-Week High 84.5000
Fibonacci 61.8% 78.9610
Fibonacci 50% 77.2500
Fibonacci 38.2% 75.5390
Last Price 73.4000
52-Week Low 70.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.14%
1-Month 4 times -2.20%
3-Month 1 time -3.42%
6-Month 14 times -4.05%
YTD 7 times -4.05%
52-Week 6 times -13.14%
2-Year 4 times -26.57%
3-Year 3 times -29.15%
5-Year 12 times -34.46%
10-Year 15 times -34.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.07%
1-Month 9 times +0.07%
3-Month 7 times +0.59%
6-Month 6 times +4.68%
YTD 4 times +0.59%
52-Week 12 times +4.86%
2-Year 23 times +4.86%
3-Year 26 times +4.86%
5-Year 25 times +4.86%
10-Year 9 times +4.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar