Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ucb ADR (UCBJY)

Ucb ADR (UCBJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.7840 +0.13%
on 05/03/24
66.9800 -3.16%
on 05/01/24
-1.6100 (-2.42%)
since 04/26/24
1-Month
61.5900 +5.32%
on 04/10/24
67.3000 -3.62%
on 04/25/24
+2.7050 (+4.35%)
since 04/03/24
3-Month
45.9975 +41.02%
on 02/05/24
67.3000 -3.62%
on 04/25/24
+18.2350 (+39.11%)
since 02/02/24
6-Month
34.8500 +86.13%
on 11/13/23
67.3000 -3.62%
on 04/25/24
+27.8950 (+75.45%)
since 11/03/23
YTD
43.1740 +50.24%
on 01/02/24
67.3000 -3.62%
on 04/25/24
+21.2650 (+48.77%)
since 12/29/23
52-Week
34.8500 +86.13%
on 11/13/23
67.3000 -3.62%
on 04/25/24
+18.0150 (+38.45%)
since 05/03/23
2-Year
32.8200 +97.64%
on 09/22/22
67.3000 -3.62%
on 04/25/24
+9.1750 (+16.48%)
since 05/03/22
3-Year
32.8200 +97.64%
on 09/19/22
67.3000 -3.62%
on 04/22/24
+17.8150 (+37.86%)
since 05/03/21
5-Year
32.4500 +99.89%
on 03/16/20
68.0000 -4.61%
on 07/27/20
+22.1000 (+70.43%)
since 05/06/19
10-Year
29.2000 +122.14%
on 12/01/16
68.0000 -4.61%
on 07/01/20
+25.0350 (+62.85%)
since 05/01/14

52-Week Key Points

52-Week High 67.3000
Last Price 64.8650
Fibonacci 61.8% 54.9041
Fibonacci 50% 51.0750
Fibonacci 38.2% 47.2459
52-Week Low 34.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.16%
1-Month 5 times -3.62%
3-Month 27 times -3.62%
6-Month 49 times -3.62%
YTD 34 times -3.62%
52-Week 32 times -3.62%
2-Year 15 times -3.62%
3-Year 19 times -3.62%
5-Year 20 times -4.61%
10-Year 8 times -4.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.13%
1-Month 4 times +5.32%
3-Month 1 time +41.02%
6-Month 6 times +86.13%
YTD 1 time +50.24%
52-Week 21 times +86.13%
2-Year 32 times +97.64%
3-Year 14 times +97.64%
5-Year 8 times +99.89%
10-Year 10 times +122.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar