Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Urban&Civic Plc (UANC.LN)

Urban&Civic Plc (UANC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
343.000 +0.44%
on 01/18/21
345.000 -0.14%
on 01/20/21
-0.500 (-0.14%)
since 01/14/21
1-Month
343.000 +0.44%
on 01/18/21
345.000 -0.14%
on 01/20/21
+1.000 (+0.29%)
since 12/21/20
3-Month
194.755 +76.89%
on 11/02/20
351.500 -1.99%
on 11/06/20
+139.500 (+68.05%)
since 10/21/20
6-Month
194.755 +76.89%
on 11/02/20
351.500 -1.99%
on 11/06/20
+121.000 (+54.14%)
since 07/21/20
YTD
343.000 +0.44%
on 01/18/21
345.000 -0.14%
on 01/20/21
+0.500 (+0.15%)
since 12/31/20
52-Week
183.000 +88.25%
on 03/31/20
375.000 -8.13%
on 02/24/20
-10.500 (-2.96%)
since 01/21/20
2-Year
183.000 +88.25%
on 03/31/20
375.000 -8.13%
on 02/24/20
+77.500 (+29.03%)
since 01/21/19
3-Year
183.000 +88.25%
on 03/30/20
375.000 -8.13%
on 02/24/20
+35.500 (+11.49%)
since 01/22/18
5-Year
183.000 +88.25%
on 03/30/20
375.000 -8.13%
on 02/24/20
+77.750 (+29.15%)
since 01/25/16

52-Week Key Points

52-Week High 375.000
Last Price 344.500
Fibonacci 61.8% 301.656
Fibonacci 50% 279.000
Fibonacci 38.2% 256.344
52-Week Low 183.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.14%
1-Month 13 times -0.14%
3-Month 4 times -1.99%
6-Month 12 times -1.99%
YTD 9 times -0.14%
52-Week 11 times -8.13%
2-Year 64 times -8.13%
3-Year 21 times -8.13%
5-Year 31 times -8.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 10 times +0.44%
3-Month 6 times +76.89%
6-Month 17 times +76.89%
YTD 7 times +0.44%
52-Week 13 times +88.25%
2-Year 16 times +88.25%
3-Year 15 times +88.25%
5-Year 7 times +88.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar