Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Taylor Wimpey Plc ADR (TWODY)

Taylor Wimpey Plc ADR (TWODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.9175 +6.24%
on 05/14/24
19.0350 unch
on 05/17/24
+1.0250 (+5.69%)
since 05/10/24
1-Month
15.9400 +19.42%
on 04/22/24
19.0350 unch
on 05/17/24
+2.4600 (+14.84%)
since 04/17/24
3-Month
15.9400 +19.42%
on 04/22/24
19.0350 unch
on 05/17/24
+0.3350 (+1.79%)
since 02/16/24
6-Month
15.1300 +25.81%
on 11/22/23
19.4800 -2.28%
on 01/10/24
+3.8350 (+25.23%)
since 11/16/23
YTD
15.9400 +19.42%
on 04/22/24
19.4800 -2.28%
on 01/10/24
+0.4550 (+2.45%)
since 12/29/23
52-Week
12.3200 +54.50%
on 06/29/23
19.4800 -2.28%
on 01/10/24
+3.1700 (+19.98%)
since 05/17/23
2-Year
9.1700 +107.58%
on 09/29/22
19.4800 -2.28%
on 01/10/24
+3.0200 (+18.86%)
since 05/17/22
3-Year
9.1700 +104.31%
on 09/26/22
26.3000 -28.76%
on 05/31/21
-7.2400 (-23.15%)
since 05/17/21
5-Year
9.1700 +104.31%
on 09/26/22
30.5200 -38.61%
on 02/17/20
unch (-9.49%)
since 05/20/19

52-Week Key Points

52-Week High 19.4800
Last Price 19.0350
Fibonacci 61.8% 16.7449
Fibonacci 50% 15.9000
Fibonacci 38.2% 15.0551
52-Week Low 12.3200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 4 times unch
6-Month 12 times -2.28%
YTD 5 times -2.28%
52-Week 15 times -2.28%
2-Year 14 times -2.28%
3-Year 2 times -28.76%
5-Year 10 times -38.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.24%
1-Month 2 times +19.42%
3-Month 10 times +19.42%
6-Month 2 times +25.81%
YTD 12 times +19.42%
52-Week 10 times +54.50%
2-Year 22 times +107.58%
3-Year 23 times +104.31%
5-Year 8 times +104.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar