Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Sports Media Inc (TSMI)

Total Sports Media Inc (TSMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0002 +150.00%
on 01/05/21
0.0006 -16.67%
on 12/31/20
unch (unch)
since 12/28/20
1-Month
0.0001 +400.00%
on 12/18/20
0.1299 -99.62%
on 12/23/20
+0.0003 (+150.00%)
since 12/11/20
YTD
0.0002 +150.00%
on 01/05/21
0.0005 unch
on 01/11/21
-0.0001 (-16.67%)
since 12/31/20

52-Week Key Points

52-Week High 0.1299
Fibonacci 61.8% 0.0803
Fibonacci 50% 0.0650
Fibonacci 38.2% 0.0497
Last Price 0.0005
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -16.67%
1-Month 3 times -99.62%
YTD 2 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +150.00%
1-Month 2 times +400.00%
YTD 1 time +150.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar