Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transense Technologies Plc (TRT.LN)

Transense Technologies Plc (TRT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.000 +28.02%
on 04/29/24
118.900 -2.02%
on 05/03/24
+23.500 (+25.27%)
since 04/26/24
1-Month
90.000 +29.44%
on 04/15/24
118.900 -2.02%
on 05/03/24
+14.000 (+13.66%)
since 04/03/24
3-Month
90.000 +29.44%
on 04/15/24
118.900 -2.02%
on 05/03/24
+17.500 (+17.68%)
since 02/02/24
6-Month
89.000 +30.90%
on 11/29/23
118.900 -2.02%
on 05/03/24
+14.000 (+13.66%)
since 11/03/23
YTD
90.000 +29.44%
on 04/15/24
118.900 -2.02%
on 05/03/24
+13.000 (+12.56%)
since 12/29/23
52-Week
80.215 +45.23%
on 05/09/23
120.000 -2.92%
on 10/02/23
+35.000 (+42.94%)
since 05/03/23
2-Year
47.060 +147.56%
on 09/07/22
120.000 -2.92%
on 10/02/23
+45.000 (+62.94%)
since 05/03/22
3-Year
47.060 +147.56%
on 09/05/22
124.400 -6.35%
on 11/01/21
+31.500 (+37.06%)
since 05/03/21
5-Year
41.000 +184.15%
on 03/23/20
124.400 -6.35%
on 11/01/21
+48.000 (+70.07%)
since 05/06/19
10-Year
29.000 +301.72%
on 08/01/18
422.000 -72.39%
on 06/01/14
-283.500 (-70.88%)
since 05/01/14
20-Year
29.000 +301.72%
on 08/01/18
7,217.500 -98.39%
on 04/01/07
-2,158.500 (-94.88%)
since 05/01/04

52-Week Key Points

52-Week High 120.000
Last Price 116.500
Fibonacci 61.8% 104.802
Fibonacci 50% 100.107
Fibonacci 38.2% 95.413
52-Week Low 80.215

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.02%
1-Month 6 times -2.02%
3-Month 12 times -2.02%
6-Month 3 times -2.02%
YTD 5 times -2.02%
52-Week 22 times -2.92%
2-Year 18 times -2.92%
3-Year 11 times -6.35%
5-Year 20 times -6.35%
10-Year 1 time -72.39%
20-Year 8 times -98.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +28.02%
1-Month 6 times +29.44%
3-Month 4 times +29.44%
6-Month 6 times +30.90%
YTD 9 times +29.44%
52-Week 3 times +45.23%
2-Year 22 times +147.56%
3-Year 13 times +147.56%
5-Year 8 times +184.15%
10-Year 13 times +301.72%
20-Year 20 times +301.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar