Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tribal Group Plc (TRB.LN)

Tribal Group Plc (TRB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.200 +9.02%
on 05/16/24
59.000 -1.69%
on 05/22/24
+3.750 (+6.91%)
since 05/15/24
1-Month
50.000 +16.00%
on 05/07/24
59.000 -1.69%
on 05/22/24
+3.500 (+6.42%)
since 04/22/24
3-Month
40.000 +45.00%
on 02/23/24
59.000 -1.69%
on 05/22/24
+14.600 (+33.64%)
since 02/22/24
6-Month
37.500 +54.67%
on 02/09/24
74.000 -21.62%
on 11/23/23
-6.500 (-10.08%)
since 11/22/23
YTD
37.500 +54.67%
on 02/09/24
59.000 -1.69%
on 05/22/24
+2.600 (+4.69%)
since 12/29/23
52-Week
37.000 +56.76%
on 06/22/23
74.000 -21.62%
on 11/23/23
+18.050 (+45.18%)
since 05/22/23
2-Year
33.000 +75.76%
on 05/02/23
95.818 -39.47%
on 06/07/22
-33.750 (-36.78%)
since 05/20/22
3-Year
33.000 +75.76%
on 05/01/23
111.000 -47.75%
on 09/06/21
-41.000 (-41.41%)
since 05/24/21
5-Year
33.000 +75.76%
on 05/01/23
111.000 -47.75%
on 09/06/21
-14.250 (-19.72%)
since 05/27/19
10-Year
19.157 +202.76%
on 12/01/15
190.000 -69.47%
on 06/01/14
-117.500 (-66.95%)
since 05/01/14

52-Week Key Points

52-Week High 74.000
Fibonacci 61.8% 59.866
Last Price 58.000
Fibonacci 50% 55.500
Fibonacci 38.2% 51.134
52-Week Low 37.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.69%
1-Month 6 times -1.69%
3-Month 18 times -1.69%
6-Month 1 time -21.62%
YTD 6 times -1.69%
52-Week 25 times -21.62%
2-Year 5 times -39.47%
3-Year 7 times -47.75%
5-Year 16 times -47.75%
10-Year 1 time -69.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.02%
1-Month 9 times +16.00%
3-Month 1 time +45.00%
6-Month 16 times +54.67%
YTD 10 times +54.67%
52-Week 8 times +56.76%
2-Year 37 times +75.76%
3-Year 25 times +75.76%
5-Year 24 times +75.76%
10-Year 11 times +202.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar