Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tsakos Energy Navigation [Tnp/Pd] (TNP-D)

Tsakos Energy Navigation [Tnp/Pd] (TNP-D)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.10 +0.52%
on 07/03/23
25.23 unch
on 07/06/23
+0.05 (+0.20%)
since 06/28/23
1-Month
25.07 +0.64%
on 06/07/23
25.23 unch
on 07/06/23
+0.13 (+0.52%)
since 06/06/23
3-Month
24.11 +4.64%
on 05/23/23
25.23 unch
on 07/06/23
+0.36 (+1.45%)
since 04/06/23
6-Month
23.16 +8.94%
on 01/09/23
25.23 unch
on 07/06/23
+1.25 (+5.21%)
since 01/06/23
YTD
23.16 +8.94%
on 01/09/23
25.23 unch
on 07/06/23
+1.62 (+6.86%)
since 12/30/22
52-Week
22.17 +13.78%
on 09/29/22
25.50 -1.06%
on 08/22/22
+1.17 (+4.86%)
since 07/06/22
2-Year
22.17 +13.78%
on 09/29/22
25.50 -1.06%
on 08/22/22
+0.23 (+0.92%)
since 07/06/21
3-Year
19.65 +28.40%
on 08/24/20
25.50 -1.06%
on 08/22/22
+5.23 (+26.15%)
since 07/06/20
5-Year
9.90 +154.85%
on 03/16/20
25.50 -1.06%
on 08/22/22
+0.39 (+1.57%)
since 07/09/18

52-Week Key Points

52-Week High 25.50
Last Price 25.23
Fibonacci 61.8% 24.23
Fibonacci 50% 23.84
Fibonacci 38.2% 23.45
52-Week Low 22.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 26 times unch
6-Month 28 times unch
YTD 32 times unch
52-Week 12 times -1.06%
2-Year 6 times -1.06%
3-Year 18 times -1.06%
5-Year 3 times -1.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.52%
1-Month 1 time +0.64%
3-Month 5 times +4.64%
6-Month 1 time +8.94%
YTD 2 times +8.94%
52-Week 8 times +13.78%
2-Year 23 times +13.78%
3-Year 2 times +28.40%
5-Year 15 times +154.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar