Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
565.49 +0.96%
on 05/02/24
581.90 -1.89%
on 05/01/24
-0.82 (-0.14%)
since 04/25/24
1-Month
529.64 +7.79%
on 04/18/24
589.93 -3.22%
on 04/09/24
-0.65 (-0.11%)
since 04/02/24
3-Month
529.64 +7.79%
on 04/18/24
603.82 -5.45%
on 03/08/24
+19.09 (+3.46%)
since 02/02/24
6-Month
437.26 +30.57%
on 11/10/23
603.82 -5.45%
on 03/08/24
+123.34 (+27.56%)
since 11/02/23
YTD
527.32 +8.27%
on 01/04/24
603.82 -5.45%
on 03/08/24
+40.12 (+7.56%)
since 12/29/23
52-Week
415.60 +37.37%
on 10/25/23
603.82 -5.45%
on 03/08/24
+27.09 (+4.98%)
since 05/02/23
2-Year
415.60 +37.37%
on 10/25/23
611.06 -6.57%
on 07/29/22
+25.39 (+4.65%)
since 05/02/22
3-Year
415.60 +38.35%
on 10/23/23
672.34 -14.48%
on 12/27/21
+106.54 (+22.74%)
since 05/03/21
5-Year
250.21 +129.80%
on 03/23/20
672.34 -14.48%
on 12/27/21
+305.81 (+113.61%)
since 05/06/19
10-Year
107.33 +435.72%
on 10/01/14
672.34 -14.48%
on 12/01/21
+458.08 (+391.82%)
since 05/01/14
20-Year
23.94 +2,301.80%
on 03/01/05
672.34 -14.48%
on 12/01/21
+544.21 (+1,768.06%)
since 05/01/04

52-Week Key Points

52-Week High 603.82
Last Price 571.63
Fibonacci 61.8% 531.92
Fibonacci 50% 509.71
Fibonacci 38.2% 487.50
52-Week Low 415.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.89%
1-Month 4 times -3.22%
3-Month 13 times -5.45%
6-Month 26 times -5.45%
YTD 11 times -5.45%
52-Week 9 times -5.45%
2-Year 10 times -6.57%
3-Year 22 times -14.48%
5-Year 50 times -14.48%
10-Year 51 times -14.48%
20-Year 83 times -14.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.96%
1-Month 7 times +7.79%
3-Month 4 times +7.79%
6-Month 3 times +30.57%
YTD 2 times +8.27%
52-Week 21 times +37.37%
2-Year 19 times +37.37%
3-Year 5 times +38.35%
5-Year 2 times +129.80%
10-Year 2 times +435.72%
20-Year 4 times +2,301.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar