Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trend Micro ADR (TMICY)

Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.2654 +5.96%
on 05/01/24
53.2300 -1.93%
on 05/07/24
+1.7000 (+3.37%)
since 04/30/24
1-Month
48.8300 +6.90%
on 04/17/24
53.5400 -2.50%
on 04/09/24
+0.8700 (+1.69%)
since 04/05/24
3-Month
47.1900 +10.62%
on 02/21/24
58.8000 -11.22%
on 02/14/24
-3.7900 (-6.77%)
since 02/07/24
6-Month
39.2400 +33.03%
on 11/08/23
58.8000 -11.22%
on 02/14/24
+13.2450 (+34.00%)
since 11/07/23
YTD
47.1900 +10.62%
on 02/21/24
58.8000 -11.22%
on 02/14/24
-1.1800 (-2.21%)
since 12/29/23
52-Week
36.6300 +42.51%
on 10/04/23
58.8000 -11.22%
on 02/14/24
+2.7700 (+5.60%)
since 05/05/23
2-Year
36.6300 +42.51%
on 10/04/23
68.1400 -23.39%
on 08/16/22
-4.1520 (-7.37%)
since 05/06/22
3-Year
36.6300 +42.51%
on 10/02/23
68.1400 -23.39%
on 08/15/22
+1.9400 (+3.86%)
since 05/10/21
5-Year
34.2100 +52.59%
on 03/16/20
68.1400 -23.39%
on 08/15/22
+5.7200 (+12.31%)
since 05/13/19
10-Year
25.9500 +100.89%
on 01/01/15
68.1400 -23.50%
on 08/01/22
+20.9300 (+67.08%)
since 05/01/14
20-Year
20.8500 +150.02%
on 03/01/09
68.1400 -23.50%
on 08/01/22
+14.3800 (+38.09%)
since 05/01/04

52-Week Key Points

52-Week High 58.8000
Last Price 52.2000
Fibonacci 61.8% 50.3311
Fibonacci 50% 47.7150
Fibonacci 38.2% 45.0989
52-Week Low 36.6300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.93%
1-Month 2 times -2.50%
3-Month 5 times -11.22%
6-Month 15 times -11.22%
YTD 7 times -11.22%
52-Week 14 times -11.22%
2-Year 17 times -23.39%
3-Year 14 times -23.39%
5-Year 24 times -23.39%
10-Year 21 times -23.50%
20-Year 13 times -23.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.96%
1-Month 4 times +6.90%
3-Month 4 times +10.62%
6-Month 1 time +33.03%
YTD 5 times +10.62%
52-Week 26 times +42.51%
2-Year 43 times +42.51%
3-Year 16 times +42.51%
5-Year 7 times +52.59%
10-Year 5 times +100.89%
20-Year 9 times +150.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar