Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

TJX Companies (TJX)

TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.47 +1.61%
on 05/08/24
99.61 -0.57%
on 05/13/24
+1.12 (+1.14%)
since 05/07/24
1-Month
92.35 +7.24%
on 04/19/24
99.61 -0.57%
on 05/13/24
+4.62 (+4.89%)
since 04/12/24
3-Month
92.35 +7.24%
on 04/19/24
102.84 -3.70%
on 02/28/24
+1.87 (+1.92%)
since 02/14/24
6-Month
87.26 +13.50%
on 11/16/23
102.84 -3.70%
on 02/28/24
+6.54 (+7.07%)
since 11/14/23
YTD
91.31 +8.47%
on 01/04/24
102.84 -3.70%
on 02/28/24
+5.23 (+5.58%)
since 12/29/23
52-Week
75.65 +30.92%
on 05/31/23
102.84 -3.70%
on 02/28/24
+20.05 (+25.38%)
since 05/12/23
2-Year
53.69 +84.47%
on 05/17/22
102.84 -3.70%
on 02/28/24
+41.85 (+73.18%)
since 05/13/22
3-Year
53.69 +84.47%
on 05/16/22
102.84 -3.70%
on 02/26/24
+32.00 (+47.73%)
since 05/17/21
5-Year
32.72 +202.69%
on 03/23/20
102.84 -3.70%
on 02/26/24
+47.42 (+91.86%)
since 05/20/19
10-Year
25.95 +281.58%
on 07/01/14
102.84 -3.70%
on 02/01/24
+71.82 (+263.78%)
since 05/01/14
20-Year
4.45 +2,125.62%
on 11/01/08
102.84 -3.70%
on 02/01/24
+92.81 (+1,490.37%)
since 05/01/04

52-Week Key Points

52-Week High 102.84
Last Price 99.04
Fibonacci 61.8% 92.45
Fibonacci 50% 89.24
Fibonacci 38.2% 86.04
52-Week Low 75.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.57%
1-Month 9 times -0.57%
3-Month 7 times -3.70%
6-Month 24 times -3.70%
YTD 17 times -3.70%
52-Week 41 times -3.70%
2-Year 59 times -3.70%
3-Year 30 times -3.70%
5-Year 49 times -3.70%
10-Year 45 times -3.70%
20-Year 85 times -3.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.61%
1-Month 4 times +7.24%
3-Month 11 times +7.24%
6-Month 2 times +13.50%
YTD 3 times +8.47%
52-Week 7 times +30.92%
2-Year 2 times +84.47%
3-Year 9 times +84.47%
5-Year 4 times +202.69%
10-Year 2 times +281.58%
20-Year 6 times +2,125.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar