TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TJX | COST | TGT | ROST | DG |
Company | TJX Companies | Costco Wholesale | Target Corp | Ross Stores Inc | Dollar General Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 98.50 | 778.52 | 160.61 | 133.19 | 140.57 |
High | 99.35 | 784.45 | 161.08 | 134.17 | 142.88 |
Low | 98.50 | 778.52 | 158.68 | 132.75 | 140.25 |
Last | 99.05 | 785.29 | 158.77 | 133.67 | 142.09 |
Change | +0.38 | +7.39 | -0.19 | +0.81 | +1.78 |
% Change | +0.39% | +0.95% | -0.12% | +0.61% | +1.27% |
Volume | 486,067 | 201,590 | 272,198 | 280,227 | 271,283 |
20-Day Average Volume | 4,974,555 | 1,581,772 | 2,838,831 | 2,429,100 | 1,761,753 |
Previous Close | 98.67 | 777.90 | 158.96 | 132.86 | 140.31 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.20 | 743.72 | 162.27 | 132.12 | 140.64 |
20-Day Raw Stochastic | 94.35% | 91.79% | 27.46% | 70.28% | 65.87% |
20-Day Relative Strength | 59.31% | 65.89% | 44.81% | 45.09% | 48.40% |
Weighted Alpha | +23.15 | +58.61 | +13.45 | +21.76 | -23.27 |
Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 8% Sell | 24% Buy |
Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 8% Sell | 8% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 05/08/24 | +2.47% since 05/08/24 | -0.09% since 05/08/24 | +0.47% since 05/08/24 | +3.72% since 05/08/24 |
Low | 98.08 on 05/14/24 | 763.61 on 05/09/24 | 158.58 on 05/14/24 | 132.16 on 05/14/24 | 136.50 on 05/09/24 |
High | 99.61 on 05/13/24 | 789.48 on 05/13/24 | 165.65 on 05/10/24 | 135.87 on 05/13/24 | 143.66 on 05/13/24 |
1-Month | |||||
%Chg | +6.69% since 04/15/24 | +8.91% since 04/15/24 | -3.37% since 04/15/24 | -0.19% since 04/15/24 | -1.42% since 04/15/24 |
Low | 92.35 on 04/19/24 | 702.00 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 | 134.68 on 05/06/24 |
High | 99.61 on 05/13/24 | 789.48 on 05/13/24 | 169.09 on 04/22/24 | 135.87 on 05/13/24 | 146.76 on 04/19/24 |
3-Month | |||||
%Chg | +1.29% since 02/15/24 | +7.98% since 02/15/24 | +8.97% since 02/15/24 | -7.62% since 02/15/24 | +5.63% since 02/15/24 |
Low | 92.35 on 04/19/24 | 697.27 on 04/03/24 | 145.13 on 02/16/24 | 127.53 on 05/02/24 | 134.68 on 05/06/24 |
High | 102.84 on 02/28/24 | 789.48 on 05/13/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
6-Month | |||||
%Chg | +10.92% since 11/15/23 | +31.09% since 11/15/23 | +22.22% since 11/15/23 | +7.60% since 11/15/23 | +15.98% since 11/15/23 |
Low | 87.26 on 11/16/23 | 572.24 on 11/16/23 | 127.19 on 11/16/23 | 119.73 on 11/16/23 | 117.63 on 11/17/23 |
High | 102.84 on 02/28/24 | 789.48 on 05/13/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 112,209,752 | 345,001,760 | 73,539,984 | 44,733,964 | 30,821,896 |
Shares Outstanding, K | 1,132,974 | 443,504 | 462,632 | 336,700 | 219,670 |
Annual Sales | 54,217,000,000 | 242,290,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
Annual Net Income | 4,474,000,000 | 6,292,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
Last Quarter Sales | 16,411,000,000 | 58,442,000,000 | 31,919,000,000 | 6,022,500,000 | 9,858,520,000 |
Last Quarter Net Income | 1,403,000,000 | 1,743,000,000 | 1,382,000,000 | 609,680,000 | 401,810,000 |
60-Month Beta | 0.87 | 0.77 | 1.16 | 1.06 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 02/28/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 | 1.83 on 03/14/24 |
Latest Earnings Date | 05/22/24 | 05/30/24 | 05/22/24 | 05/23/24 | 05/30/24 |
Most Recent Dividend | 0.375 on 05/15/24 | 1.160 on 04/25/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
Next Ex-Dividends Date | 05/15/24 | 04/25/24 | 05/14/24 | 03/14/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 26.26 | 50.07 | 18.02 | 24.03 | 18.24 |