Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

The Green Organic Dutchman Holdings Ltd (TGOD.TO)

The Green Organic Dutchman Holdings Ltd (TGOD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
BevCanna Signs Agreement with Canada's Leading Cannabis Sales Agency, Velvet Management Business Wire - Mon Sep 13, 2021

Emerging leader in innovative health and wellness beverages and products, BevCanna Enterprises Inc. (CSE:BEV, Q:BVNNF , FSE:7BC) (“ BevCanna ” or the “ Company ”) announces today that it...

BEV.CN : 0.8000 (-2.44%)
BVNNF : 0.0007 (-99.93%)
VLNS.TO : 1.01 (-0.98%)
TGOD.TO : 0.1700 (-2.86%)
HVT.VN : 0.025 (unch)
PYYX : 3.0100 (-12.75%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Fri Sep 10, 2021

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

TGOD.TO : 0.1700 (-2.86%)
CNQ.TO : 104.90 (+1.67%)
SU.TO : 54.57 (+0.76%)
DML.TO : 3.06 (+7.37%)
TV.TO : 0.2050 (+0.99%)
GWO.TO : 42.77 (+0.35%)
ROOT.TO : 2.32 (+4.04%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Thu Sep 9, 2021

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

NCU.TO : 0.1000 (unch)
SU.TO : 54.57 (+0.76%)
ENB.TO : 50.04 (-0.04%)
TGOD.TO : 0.1700 (-2.86%)
MFC.TO : 36.34 (+1.06%)
CNQ.TO : 104.90 (+1.67%)
TRZ.TO : 3.27 (+0.62%)
BNS.TO : 65.91 (+0.32%)
DOL.TO : 122.76 (+0.39%)
EMP-A.TO : 33.61 (-0.47%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Fri Aug 13, 2021

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

ENB.TO : 50.04 (-0.04%)
MFC.TO : 36.34 (+1.06%)
TGOD.TO : 0.1700 (-2.86%)
SU.TO : 54.57 (+0.76%)
FTS.TO : 55.49 (-0.13%)
CVE.TO : 27.52 (+1.14%)
CNR.TO : 173.19 (+0.49%)
IDG.TO : 2.48 (-0.40%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Fri May 28, 2021

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

BB.TO : 4.02 (-2.66%)
XLY.TO : 0.0500 (-9.09%)
ZENA.TO : 0.15 (unch)
GWO.TO : 42.77 (+0.35%)
TGOD.TO : 0.1700 (-2.86%)
SU.TO : 54.57 (+0.76%)
HEXO.TO : 0.88 (+1.15%)
NA.TO : 115.66 (+0.21%)
CWX.TO : 8.66 (-0.92%)
IFP.TO : 18.08 (-2.11%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Fri Feb 12, 2021

TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange:

FIRE.TO : 0.34 (+3.03%)
SOP.TO : 0.06 (unch)
ENB.TO : 50.04 (-0.04%)
TGOD.TO : 0.1700 (-2.86%)
ZENA.TO : 0.15 (unch)
BTE.TO : 4.75 (+1.28%)
YRI.TO : 7.89 (+0.13%)
CAE.TO : 27.65 (-2.85%)
AC.TO : 18.75 (+0.43%)
AEM.TO : 95.44 (+1.86%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Wed Feb 10, 2021

TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange:

FIRE.TO : 0.34 (+3.03%)
ZENA.TO : 0.15 (unch)
ENB.TO : 50.04 (-0.04%)
TGOD.TO : 0.1700 (-2.86%)
OGI.TO : 2.71 (-1.81%)
APHA.TO : 16.55 (-5.59%)
KEY.TO : 36.74 (+0.14%)
IFP.TO : 18.08 (-2.11%)
CCO.TO : 72.21 (+6.44%)
PD.TO : 97.63 (+1.19%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Tue Feb 9, 2021

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

FIRE.TO : 0.34 (+3.03%)
ZENA.TO : 0.15 (unch)
TGOD.TO : 0.1700 (-2.86%)
OGI.TO : 2.71 (-1.81%)
APHA.TO : 16.55 (-5.59%)
NEXT.TO : 0.80 (+8.11%)
AC.TO : 18.75 (+0.43%)
SNC.TO : 43.49 (-1.11%)
CVE.TO : 27.52 (+1.14%)
WEED.TO : 14.81 (-1.07%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Mon Feb 8, 2021

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

ZENA.TO : 0.15 (unch)
ENB.TO : 50.04 (-0.04%)
NEXT.TO : 0.80 (+8.11%)
FIRE.TO : 0.34 (+3.03%)
TGOD.TO : 0.1700 (-2.86%)
SU.TO : 54.57 (+0.76%)
AEG.TO : 0.3600 (-2.70%)
BNS.TO : 65.91 (+0.32%)
CP.TO : 111.67 (+0.34%)
CET.TO : 0.96 (+4.35%)
Most actively traded companies on the Toronto Stock Exchange Canadian Press - Thu Jan 14, 2021

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

APHA.TO : 16.55 (-5.59%)
ATD-B.TO : 49.67 (+1.60%)
SU.TO : 54.57 (+0.76%)
AZZ.TO : 0.71 (+7.58%)
BB.TO : 4.02 (-2.66%)
TGOD.TO : 0.1700 (-2.86%)
TD.TO : 77.95 (+0.62%)

Barchart Exclusives

NVDA Earnings, Fed Speakers and Other Key Things to Watch This Week Barchart - 1 hour ago
There was some wild volatility last week as PPI came in hotter than expected and CPI came in just under expectations on the monthly basis. This small decrease in the inflation rate was enough for Fed heads to start talking about rate cuts again the next day. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot