Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tate & Lyle Plc (TATE.LN)

Tate & Lyle Plc (TATE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
655.000 +5.57%
on 05/23/24
720.000 -3.96%
on 05/28/24
+23.000 (+3.44%)
since 05/21/24
1-Month
625.000 +10.64%
on 05/01/24
720.000 -3.96%
on 05/28/24
+49.000 (+7.63%)
since 04/29/24
3-Month
587.000 +17.80%
on 03/08/24
720.000 -3.96%
on 05/28/24
+91.000 (+15.15%)
since 02/29/24
6-Month
587.000 +17.80%
on 03/08/24
720.000 -3.96%
on 05/28/24
+73.500 (+11.89%)
since 11/29/23
YTD
587.000 +17.80%
on 03/08/24
720.000 -3.96%
on 05/28/24
+32.500 (+4.93%)
since 12/29/23
52-Week
587.000 +17.80%
on 03/08/24
813.500 -15.00%
on 05/30/23
-108.000 (-13.51%)
since 05/26/23
2-Year
587.000 +17.80%
on 03/08/24
837.500 -17.43%
on 05/05/23
-63.500 (-8.41%)
since 05/27/22
3-Year
587.000 +19.08%
on 03/04/24
837.500 -16.54%
on 05/01/23
-93.400 (-11.79%)
since 05/31/21
5-Year
493.830 +41.55%
on 03/23/20
837.500 -16.54%
on 05/01/23
-42.400 (-5.72%)
since 06/03/19
10-Year
492.200 +42.02%
on 08/01/15
850.000 -17.76%
on 11/01/16
+6.500 (+0.94%)
since 05/01/14
20-Year
225.750 +209.63%
on 03/01/09
889.500 -21.42%
on 07/01/13
+397.000 (+131.46%)
since 05/01/04

52-Week Key Points

52-Week High 813.500
Fibonacci 61.8% 726.977
Fibonacci 50% 700.250
Last Price 691.500
Fibonacci 38.2% 673.523
52-Week Low 587.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.96%
1-Month 8 times -3.96%
3-Month 17 times -3.96%
6-Month 16 times -3.96%
YTD 8 times -3.96%
52-Week 1 time -15.00%
2-Year 21 times -17.43%
3-Year 5 times -16.54%
5-Year 11 times -16.54%
10-Year 6 times -17.76%
20-Year 20 times -21.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.57%
1-Month 2 times +10.64%
3-Month 4 times +17.80%
6-Month 13 times +17.80%
YTD 18 times +17.80%
52-Week 39 times +17.80%
2-Year 22 times +17.80%
3-Year 18 times +19.08%
5-Year 14 times +41.55%
10-Year 8 times +42.02%
20-Year 3 times +209.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar