Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Suzuki Motor Corp ADR (SZKMY)

Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.1100 +3.63%
on 05/09/24
48.2600 -5.28%
on 05/06/24
+0.0300 (+0.07%)
since 05/02/24
1-Month
43.4000 +5.32%
on 04/19/24
49.5700 -7.79%
on 04/10/24
-2.4800 (-5.15%)
since 04/09/24
3-Month
34.1950 +33.67%
on 04/01/24
49.6000 -7.84%
on 04/09/24
+1.1775 (+2.64%)
since 02/09/24
6-Month
34.1950 +33.67%
on 04/01/24
49.6000 -7.84%
on 04/09/24
+3.4712 (+8.22%)
since 11/09/23
YTD
34.1950 +33.67%
on 04/01/24
49.6000 -7.84%
on 04/09/24
+3.1200 (+7.33%)
since 12/29/23
52-Week
31.8875 +43.35%
on 05/31/23
49.6000 -7.84%
on 04/09/24
+9.7650 (+27.17%)
since 05/09/23
2-Year
27.5975 +65.63%
on 05/12/22
49.6000 -7.84%
on 04/09/24
+15.8137 (+52.90%)
since 05/09/22
3-Year
27.5975 +65.63%
on 05/09/22
49.9850 -8.55%
on 11/08/21
+6.6650 (+17.07%)
since 05/10/21
5-Year
20.8575 +119.15%
on 03/16/20
56.3450 -18.87%
on 11/23/20
+0.2350 (+0.52%)
since 05/13/19
10-Year
20.8575 +119.15%
on 03/01/20
70.5000 -35.16%
on 08/01/18
+19.3650 (+52.53%)
since 05/01/14

52-Week Key Points

52-Week High 49.6000
Last Price 45.7100
Fibonacci 61.8% 42.8338
Fibonacci 50% 40.7438
Fibonacci 38.2% 38.6537
52-Week Low 31.8875

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.28%
1-Month 1 time -7.79%
3-Month 5 times -7.84%
6-Month 8 times -7.84%
YTD 8 times -7.84%
52-Week 30 times -7.84%
2-Year 39 times -7.84%
3-Year 8 times -8.55%
5-Year 5 times -18.87%
10-Year 19 times -35.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.63%
1-Month 6 times +5.32%
3-Month 10 times +33.67%
6-Month 12 times +33.67%
YTD 6 times +33.67%
52-Week 10 times +43.35%
2-Year 3 times +65.63%
3-Year 10 times +65.63%
5-Year 9 times +119.15%
10-Year 5 times +119.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar