Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | TM | STLA | HMC | LI |
| Company | Suzuki Motor Corp ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.1100 | 227.51 | 21.48 | 33.78 | 27.59 |
| High | 46.7400 | 228.03 | 21.89 | 33.97 | 27.73 |
| Low | 44.1100 | 226.73 | 21.43 | 33.77 | 26.94 |
| Last | 45.7840 | 227.24 | 21.76 | 33.94 | 27.30 |
| Change | +0.0440 | -4.54 | +0.32 | +0.06 | +0.27 |
| % Change | +0.10% | -1.96% | +1.49% | +0.18% | +1.00% |
| Volume | 10,179 | 328,762 | 6,290,869 | 710,672 | 6,163,635 |
| 20-Day Average Volume | 22,704 | 279,001 | 6,677,384 | 886,551 | 9,406,281 |
| Previous Close | 45.7400 | 231.78 | 21.44 | 33.88 | 27.03 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.1887 | 231.65 | 23.95 | 34.47 | 27.05 |
| 20-Day Raw Stochastic | 41.61% | 20.98% | 10.07% | 19.78% | 58.00% |
| 20-Day Relative Strength | 50.13% | 43.98% | 30.79% | 41.90% | 45.11% |
| Weighted Alpha | +26.09 | +53.43 | +22.69 | +17.59 | -24.03 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/02/24 | -1.49% since 05/02/24 | +0.81% since 05/02/24 | -1.21% since 05/02/24 | -5.87% since 05/02/24 |
| Low | 44.1100 on 05/09/24 | 226.73 on 05/09/24 | 21.13 on 05/08/24 | 33.64 on 05/08/24 | 26.01 on 05/08/24 |
| High | 48.2600 on 05/06/24 | 235.68 on 05/06/24 | 22.06 on 05/03/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.99% since 04/09/24 | -7.93% since 04/09/24 | -20.28% since 04/09/24 | -8.36% since 04/09/24 | -14.19% since 04/09/24 |
| Low | 43.4000 on 04/19/24 | 222.38 on 04/25/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 49.5700 on 04/10/24 | 247.15 on 04/11/24 | 27.21 on 04/11/24 | 36.80 on 04/10/24 | 31.86 on 04/10/24 |
| 3-Month | |||||
| %Chg | +2.81% since 02/09/24 | +1.29% since 02/09/24 | -11.00% since 02/09/24 | -1.21% since 02/09/24 | -11.17% since 02/09/24 |
| Low | 34.1950 on 04/01/24 | 222.38 on 04/25/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 49.6000 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +8.39% since 11/09/23 | +23.41% since 11/09/23 | +13.86% since 11/09/23 | +9.78% since 11/09/23 | -27.54% since 11/09/23 |
| Low | 34.1950 on 04/01/24 | 178.00 on 12/22/23 | 19.09 on 11/10/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 49.6000 on 04/09/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,465,064 | 314,019,488 | 67,167,808 | 57,955,128 | 28,679,102 |
| Shares Outstanding, K | 491,147 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 34,348,160,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 1,636,200,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 8,689,030,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 465,640,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.07 | 0.72 | 1.62 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/07/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 1.132 on 09/28/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 9.85 | 0.00 | 8.10 | 21.88 |