Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wisdomtree Sugar (SUGA.LN)

Wisdomtree Sugar (SUGA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.740 +0.77%
on 04/29/24
12.466 -5.10%
on 04/30/24
-0.150 (-1.25%)
since 04/26/24
1-Month
11.740 +0.77%
on 04/29/24
13.773 -14.11%
on 04/09/24
-1.528 (-11.44%)
since 04/03/24
3-Month
11.740 +0.77%
on 04/29/24
14.145 -16.37%
on 02/07/24
-2.138 (-15.31%)
since 02/02/24
6-Month
11.703 +1.09%
on 12/21/23
16.235 -27.13%
on 11/06/23
-4.128 (-25.87%)
since 11/03/23
YTD
11.740 +0.77%
on 04/29/24
14.300 -17.27%
on 01/25/24
-0.795 (-6.30%)
since 12/29/23
52-Week
11.703 +1.09%
on 12/21/23
16.235 -27.13%
on 11/06/23
-2.385 (-16.78%)
since 05/03/23
2-Year
8.496 +39.24%
on 08/01/22
16.235 -27.13%
on 11/06/23
+2.504 (+26.85%)
since 05/03/22
3-Year
8.363 +41.67%
on 06/21/21
16.235 -27.02%
on 11/06/23
+2.932 (+32.88%)
since 05/03/21
5-Year
4.850 +144.29%
on 04/27/20
16.235 -27.02%
on 11/06/23
+5.124 (+76.20%)
since 05/06/19
10-Year
4.850 +144.29%
on 04/01/20
16.770 -29.35%
on 06/01/14
-4.342 (-26.82%)
since 05/01/14

52-Week Key Points

52-Week High 16.235
Fibonacci 61.8% 14.504
Fibonacci 50% 13.969
Fibonacci 38.2% 13.434
Last Price 11.830
52-Week Low 11.703

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.10%
1-Month 3 times -14.11%
3-Month 2 times -16.37%
6-Month 1 time -27.13%
YTD 13 times -17.27%
52-Week 19 times -27.13%
2-Year 48 times -27.13%
3-Year 22 times -27.02%
5-Year 35 times -27.02%
10-Year 1 time -29.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.77%
1-Month 13 times +0.77%
3-Month 17 times +0.77%
6-Month 15 times +1.09%
YTD 7 times +0.77%
52-Week 12 times +1.09%
2-Year 13 times +39.24%
3-Year 4 times +41.67%
5-Year 12 times +144.29%
10-Year 18 times +144.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar