Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Corp ADR (SSUMY)

Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.9207 +0.77%
on 05/08/24
28.9000 -6.13%
on 05/06/24
+0.8680 (+3.31%)
since 05/01/24
1-Month
24.0300 +12.89%
on 04/17/24
28.9000 -6.13%
on 05/06/24
+2.4980 (+10.14%)
since 04/08/24
3-Month
22.1018 +22.74%
on 02/09/24
28.9000 -6.13%
on 05/06/24
+4.6830 (+20.86%)
since 02/08/24
6-Month
20.3800 +33.11%
on 12/13/23
28.9000 -6.13%
on 05/06/24
+6.3180 (+30.36%)
since 11/08/23
YTD
21.1900 +28.02%
on 01/05/24
28.9000 -6.13%
on 05/06/24
+5.3900 (+24.80%)
since 12/29/23
52-Week
18.5100 +46.56%
on 10/04/23
28.9000 -6.13%
on 05/06/24
+8.6380 (+46.72%)
since 05/08/23
2-Year
12.4100 +118.60%
on 09/30/22
28.9000 -6.13%
on 05/06/24
+11.0280 (+68.50%)
since 05/06/22
3-Year
12.4100 +122.40%
on 09/26/22
28.9000 -4.50%
on 05/06/24
+13.7500 (+99.28%)
since 05/10/21
5-Year
10.0000 +176.00%
on 03/16/20
28.9000 -4.50%
on 05/06/24
+12.8500 (+87.12%)
since 05/13/19
10-Year
8.8500 +211.86%
on 02/01/16
28.9000 -4.50%
on 05/01/24
+14.5400 (+111.33%)
since 05/01/14
20-Year
5.9100 +367.01%
on 10/01/08
28.9000 -4.50%
on 05/01/24
+18.9500 (+288.73%)
since 05/01/04

52-Week Key Points

52-Week High 28.9000
Last Price 27.1280
Fibonacci 61.8% 24.9310
Fibonacci 50% 23.7050
Fibonacci 38.2% 22.4790
52-Week Low 18.5100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.13%
1-Month 8 times -6.13%
3-Month 20 times -6.13%
6-Month 28 times -6.13%
YTD 28 times -6.13%
52-Week 28 times -6.13%
2-Year 46 times -6.13%
3-Year 29 times -4.50%
5-Year 31 times -4.50%
10-Year 19 times -4.50%
20-Year 26 times -4.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.77%
1-Month 5 times +12.89%
3-Month 1 time +22.74%
6-Month 4 times +33.11%
YTD 2 times +28.02%
52-Week 7 times +46.56%
2-Year 11 times +118.60%
3-Year 6 times +122.40%
5-Year 7 times +176.00%
10-Year 9 times +211.86%
20-Year 2 times +367.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar